Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:00 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7085 | Ticks modelled | 307710 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2162.40 | Gross profit | 4377.80 | Gross loss | -2215.40 |
Profit factor | 1.98 | Expected payoff | 6.49 | ||
Absolute drawdown | 23.80 | Maximal drawdown | 1043.80 (8.92%) | Relative drawdown | 8.92% (1043.80) |
Total trades | 333 | Short positions (won %) | 161 (64.60%) | Long positions (won %) | 172 (61.05%) |
Profit trades (% of total) | 209 (62.76%) | Loss trades (% of total) | 124 (37.24%) | ||
Largest | profit trade | 61.50 | loss trade | -55.10 | |
Average | profit trade | 20.95 | loss trade | -17.87 | |
Maximum | consecutive wins (profit in money) | 32 (748.00) | consecutive losses (loss in money) | 16 (-458.00) | |
Maximal | consecutive profit (count of wins) | 748.00 (32) | consecutive loss (count of losses) | -458.00 (16) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 12:30 | buy | 1 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 12:30 | modify | 1 | 0.10 | 1.26777 | 1.26177 | 1.27477 | ||
3 | 2023.07.03 12:31 | buy | 2 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 12:31 | modify | 2 | 0.10 | 1.26743 | 1.26143 | 1.27443 | ||
5 | 2023.07.03 12:33 | buy | 3 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 12:33 | modify | 3 | 0.10 | 1.26807 | 1.26207 | 1.27507 | ||
7 | 2023.07.03 12:36 | buy | 4 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 12:36 | modify | 4 | 0.10 | 1.26837 | 1.26237 | 1.27537 | ||
9 | 2023.07.03 12:37 | buy | 5 | 0.10 | 1.26867 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 12:37 | modify | 5 | 0.10 | 1.26867 | 1.26267 | 1.27567 | ||
11 | 2023.07.03 12:39 | buy | 6 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 12:39 | modify | 6 | 0.10 | 1.26902 | 1.26302 | 1.27602 | ||
13 | 2023.07.03 12:43 | buy | 7 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 12:43 | modify | 7 | 0.10 | 1.26934 | 1.26334 | 1.27634 | ||
15 | 2023.07.03 12:53 | buy | 8 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 12:53 | modify | 8 | 0.10 | 1.26957 | 1.26357 | 1.27657 | ||
17 | 2023.07.03 13:00 | buy | 9 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 13:00 | modify | 9 | 0.10 | 1.26992 | 1.26392 | 1.27692 | ||
19 | 2023.07.03 13:45 | buy | 10 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 13:45 | modify | 10 | 0.10 | 1.27045 | 1.26445 | 1.27745 | ||
21 | 2023.07.03 13:49 | buy | 11 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 13:49 | modify | 11 | 0.10 | 1.27009 | 1.26409 | 1.27709 | ||
23 | 2023.07.03 14:00 | buy | 12 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 14:00 | modify | 12 | 0.10 | 1.27172 | 1.26572 | 1.27872 | ||
25 | 2023.07.03 14:00 | buy | 13 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 14:00 | modify | 13 | 0.10 | 1.27239 | 1.26639 | 1.27939 | ||
27 | 2023.07.03 14:00 | buy | 14 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 14:00 | modify | 14 | 0.10 | 1.27194 | 1.26594 | 1.27894 | ||
29 | 2023.07.03 14:01 | close | 14 | 0.10 | 1.27192 | 1.26594 | 1.27894 | -0.20 | 9999.80 |
30 | 2023.07.03 14:01 | close | 13 | 0.10 | 1.27192 | 1.26639 | 1.27939 | -4.70 | 9995.10 |
31 | 2023.07.03 14:01 | close | 12 | 0.10 | 1.27192 | 1.26572 | 1.27872 | 2.00 | 9997.10 |
32 | 2023.07.03 14:01 | close | 11 | 0.10 | 1.27192 | 1.26409 | 1.27709 | 18.30 | 10015.40 |
33 | 2023.07.03 14:01 | close | 10 | 0.10 | 1.27192 | 1.26445 | 1.27745 | 14.70 | 10030.10 |
34 | 2023.07.03 14:01 | close | 9 | 0.10 | 1.27192 | 1.26392 | 1.27692 | 20.00 | 10050.10 |
35 | 2023.07.03 14:01 | close | 8 | 0.10 | 1.27192 | 1.26357 | 1.27657 | 23.50 | 10073.60 |
36 | 2023.07.03 14:01 | close | 7 | 0.10 | 1.27192 | 1.26334 | 1.27634 | 25.80 | 10099.40 |
37 | 2023.07.03 14:01 | close | 6 | 0.10 | 1.27192 | 1.26302 | 1.27602 | 29.00 | 10128.40 |
38 | 2023.07.03 14:01 | close | 5 | 0.10 | 1.27192 | 1.26267 | 1.27567 | 32.50 | 10160.90 |
39 | 2023.07.03 14:01 | close | 4 | 0.10 | 1.27192 | 1.26237 | 1.27537 | 35.50 | 10196.40 |
40 | 2023.07.03 14:01 | close | 3 | 0.10 | 1.27192 | 1.26207 | 1.27507 | 38.50 | 10234.90 |
41 | 2023.07.03 14:01 | close | 2 | 0.10 | 1.27192 | 1.26143 | 1.27443 | 44.90 | 10279.80 |
42 | 2023.07.03 14:01 | close | 1 | 0.10 | 1.27192 | 1.26177 | 1.27477 | 41.50 | 10321.30 |
43 | 2023.07.04 12:30 | sell | 15 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
44 | 2023.07.04 12:30 | modify | 15 | 0.10 | 1.27213 | 1.27813 | 1.26513 | ||
45 | 2023.07.04 12:30 | sell | 16 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
46 | 2023.07.04 12:30 | modify | 16 | 0.10 | 1.27249 | 1.27849 | 1.26549 | ||
47 | 2023.07.04 12:51 | sell | 17 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
48 | 2023.07.04 12:51 | modify | 17 | 0.10 | 1.27275 | 1.27875 | 1.26575 | ||
49 | 2023.07.04 12:59 | sell | 18 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
50 | 2023.07.04 12:59 | modify | 18 | 0.10 | 1.27309 | 1.27909 | 1.26609 | ||
51 | 2023.07.04 12:59 | sell | 19 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
52 | 2023.07.04 12:59 | modify | 19 | 0.10 | 1.27336 | 1.27936 | 1.26636 | ||
53 | 2023.07.04 12:59 | sell | 20 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
54 | 2023.07.04 12:59 | modify | 20 | 0.10 | 1.27364 | 1.27964 | 1.26664 | ||
55 | 2023.07.04 16:28 | sell | 21 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
56 | 2023.07.04 16:28 | modify | 21 | 0.10 | 1.27182 | 1.27782 | 1.26482 | ||
57 | 2023.07.04 18:00 | close | 21 | 0.10 | 1.27236 | 1.27782 | 1.26482 | -5.40 | 10315.90 |
58 | 2023.07.04 18:00 | close | 20 | 0.10 | 1.27236 | 1.27964 | 1.26664 | 12.80 | 10328.70 |
59 | 2023.07.04 18:00 | close | 19 | 0.10 | 1.27236 | 1.27936 | 1.26636 | 10.00 | 10338.70 |
60 | 2023.07.04 18:00 | close | 18 | 0.10 | 1.27236 | 1.27909 | 1.26609 | 7.30 | 10346.00 |
61 | 2023.07.04 18:00 | close | 17 | 0.10 | 1.27236 | 1.27875 | 1.26575 | 3.90 | 10349.90 |
62 | 2023.07.04 18:00 | close | 16 | 0.10 | 1.27236 | 1.27849 | 1.26549 | 1.30 | 10351.20 |
63 | 2023.07.04 18:00 | close | 15 | 0.10 | 1.27236 | 1.27813 | 1.26513 | -2.30 | 10348.90 |
64 | 2023.07.05 12:30 | buy | 22 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
65 | 2023.07.05 12:30 | modify | 22 | 0.10 | 1.27054 | 1.26454 | 1.27754 | ||
66 | 2023.07.05 12:34 | buy | 23 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
67 | 2023.07.05 12:34 | modify | 23 | 0.10 | 1.27096 | 1.26496 | 1.27796 | ||
68 | 2023.07.05 12:38 | buy | 24 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
69 | 2023.07.05 12:38 | modify | 24 | 0.10 | 1.27114 | 1.26514 | 1.27814 | ||
70 | 2023.07.05 12:42 | buy | 25 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
71 | 2023.07.05 12:42 | modify | 25 | 0.10 | 1.27144 | 1.26544 | 1.27844 | ||
72 | 2023.07.05 12:43 | buy | 26 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
73 | 2023.07.05 12:43 | modify | 26 | 0.10 | 1.27183 | 1.26583 | 1.27883 | ||
74 | 2023.07.05 12:44 | buy | 27 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
75 | 2023.07.05 12:44 | modify | 27 | 0.10 | 1.27209 | 1.26609 | 1.27909 | ||
76 | 2023.07.05 12:44 | buy | 28 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
77 | 2023.07.05 12:44 | modify | 28 | 0.10 | 1.27239 | 1.26639 | 1.27939 | ||
78 | 2023.07.05 12:46 | buy | 29 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
79 | 2023.07.05 12:46 | modify | 29 | 0.10 | 1.27270 | 1.26670 | 1.27970 | ||
80 | 2023.07.05 13:21 | buy | 30 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
81 | 2023.07.05 13:21 | modify | 30 | 0.10 | 1.27297 | 1.26697 | 1.27997 | ||
82 | 2023.07.05 13:23 | buy | 31 | 0.10 | 1.27362 | 0.00000 | 0.00000 | ||
83 | 2023.07.05 13:23 | modify | 31 | 0.10 | 1.27362 | 1.26762 | 1.28062 | ||
84 | 2023.07.05 13:24 | buy | 32 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
85 | 2023.07.05 13:24 | modify | 32 | 0.10 | 1.27319 | 1.26719 | 1.28019 | ||
86 | 2023.07.05 14:00 | sell | 33 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
87 | 2023.07.05 14:00 | modify | 33 | 0.10 | 1.27327 | 1.27927 | 1.26627 | ||
88 | 2023.07.05 14:00 | sell | 34 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
89 | 2023.07.05 14:00 | modify | 34 | 0.10 | 1.27288 | 1.27888 | 1.26588 | ||
90 | 2023.07.05 14:02 | sell | 35 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
91 | 2023.07.05 14:02 | modify | 35 | 0.10 | 1.27261 | 1.27861 | 1.26561 | ||
92 | 2023.07.05 14:10 | sell | 36 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
93 | 2023.07.05 14:10 | modify | 36 | 0.10 | 1.27229 | 1.27829 | 1.26529 | ||
94 | 2023.07.05 14:11 | sell | 37 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
95 | 2023.07.05 14:11 | modify | 37 | 0.10 | 1.27203 | 1.27803 | 1.26503 | ||
96 | 2023.07.05 14:11 | sell | 38 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
97 | 2023.07.05 14:11 | modify | 38 | 0.10 | 1.27172 | 1.27772 | 1.26472 | ||
98 | 2023.07.05 14:27 | sell | 39 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
99 | 2023.07.05 14:27 | modify | 39 | 0.10 | 1.27144 | 1.27744 | 1.26444 | ||
100 | 2023.07.05 14:36 | sell | 40 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
101 | 2023.07.05 14:36 | modify | 40 | 0.10 | 1.27113 | 1.27713 | 1.26413 | ||
102 | 2023.07.05 14:37 | sell | 41 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
103 | 2023.07.05 14:37 | modify | 41 | 0.10 | 1.27081 | 1.27681 | 1.26381 | ||
104 | 2023.07.05 14:41 | sell | 42 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
105 | 2023.07.05 14:41 | modify | 42 | 0.10 | 1.27050 | 1.27650 | 1.26350 | ||
106 | 2023.07.05 14:42 | sell | 43 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
107 | 2023.07.05 14:42 | modify | 43 | 0.10 | 1.27022 | 1.27622 | 1.26322 | ||
108 | 2023.07.05 18:00 | close | 43 | 0.10 | 1.27077 | 1.27622 | 1.26322 | -5.50 | 10343.40 |
109 | 2023.07.05 18:00 | close | 42 | 0.10 | 1.27077 | 1.27650 | 1.26350 | -2.70 | 10340.70 |
110 | 2023.07.05 18:00 | close | 41 | 0.10 | 1.27077 | 1.27681 | 1.26381 | 0.40 | 10341.10 |
111 | 2023.07.05 18:00 | close | 40 | 0.10 | 1.27077 | 1.27713 | 1.26413 | 3.60 | 10344.70 |
112 | 2023.07.05 18:00 | close | 39 | 0.10 | 1.27077 | 1.27744 | 1.26444 | 6.70 | 10351.40 |
113 | 2023.07.05 18:00 | close | 38 | 0.10 | 1.27077 | 1.27772 | 1.26472 | 9.50 | 10360.90 |
114 | 2023.07.05 18:00 | close | 37 | 0.10 | 1.27077 | 1.27803 | 1.26503 | 12.60 | 10373.50 |
115 | 2023.07.05 18:00 | close | 36 | 0.10 | 1.27077 | 1.27829 | 1.26529 | 15.20 | 10388.70 |
116 | 2023.07.05 18:00 | close | 35 | 0.10 | 1.27077 | 1.27861 | 1.26561 | 18.40 | 10407.10 |
117 | 2023.07.05 18:00 | close | 34 | 0.10 | 1.27077 | 1.27888 | 1.26588 | 21.10 | 10428.20 |
118 | 2023.07.05 18:00 | close | 33 | 0.10 | 1.27077 | 1.27927 | 1.26627 | 25.00 | 10453.20 |
119 | 2023.07.05 18:00 | close | 32 | 0.10 | 1.27047 | 1.26719 | 1.28019 | -27.20 | 10426.00 |
120 | 2023.07.05 18:00 | close | 31 | 0.10 | 1.27047 | 1.26762 | 1.28062 | -31.50 | 10394.50 |
121 | 2023.07.05 18:00 | close | 30 | 0.10 | 1.27047 | 1.26697 | 1.27997 | -25.00 | 10369.50 |
122 | 2023.07.05 18:00 | close | 29 | 0.10 | 1.27047 | 1.26670 | 1.27970 | -22.30 | 10347.20 |
123 | 2023.07.05 18:00 | close | 28 | 0.10 | 1.27047 | 1.26639 | 1.27939 | -19.20 | 10328.00 |
124 | 2023.07.05 18:00 | close | 27 | 0.10 | 1.27047 | 1.26609 | 1.27909 | -16.20 | 10311.80 |
125 | 2023.07.05 18:00 | close | 26 | 0.10 | 1.27047 | 1.26583 | 1.27883 | -13.60 | 10298.20 |
126 | 2023.07.05 18:00 | close | 25 | 0.10 | 1.27047 | 1.26544 | 1.27844 | -9.70 | 10288.50 |
127 | 2023.07.05 18:00 | close | 24 | 0.10 | 1.27047 | 1.26514 | 1.27814 | -6.70 | 10281.80 |
128 | 2023.07.05 18:00 | close | 23 | 0.10 | 1.27047 | 1.26496 | 1.27796 | -4.90 | 10276.90 |
129 | 2023.07.05 18:00 | close | 22 | 0.10 | 1.27047 | 1.26454 | 1.27754 | -0.70 | 10276.20 |
130 | 2023.07.06 12:30 | sell | 44 | 0.10 | 1.27549 | 0.00000 | 0.00000 | ||
131 | 2023.07.06 12:30 | modify | 44 | 0.10 | 1.27549 | 1.28149 | 1.26849 | ||
132 | 2023.07.06 12:30 | sell | 45 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
133 | 2023.07.06 12:30 | modify | 45 | 0.10 | 1.27445 | 1.28045 | 1.26745 | ||
134 | 2023.07.06 12:30 | sell | 46 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
135 | 2023.07.06 12:30 | modify | 46 | 0.10 | 1.27492 | 1.28092 | 1.26792 | ||
136 | 2023.07.06 12:31 | sell | 47 | 0.10 | 1.27393 | 0.00000 | 0.00000 | ||
137 | 2023.07.06 12:31 | modify | 47 | 0.10 | 1.27393 | 1.27993 | 1.26693 | ||
138 | 2023.07.06 12:31 | sell | 48 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
139 | 2023.07.06 12:31 | modify | 48 | 0.10 | 1.27435 | 1.28035 | 1.26735 | ||
140 | 2023.07.06 12:36 | sell | 49 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
141 | 2023.07.06 12:36 | modify | 49 | 0.10 | 1.27360 | 1.27960 | 1.26660 | ||
142 | 2023.07.06 12:36 | sell | 50 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
143 | 2023.07.06 12:36 | modify | 50 | 0.10 | 1.27341 | 1.27941 | 1.26641 | ||
144 | 2023.07.06 13:00 | sell | 51 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
145 | 2023.07.06 13:00 | modify | 51 | 0.10 | 1.27506 | 1.28106 | 1.26806 | ||
146 | 2023.07.06 13:04 | sell | 52 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
147 | 2023.07.06 13:04 | modify | 52 | 0.10 | 1.27583 | 1.28183 | 1.26883 | ||
148 | 2023.07.06 13:45 | sell | 53 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
149 | 2023.07.06 13:45 | modify | 53 | 0.10 | 1.27305 | 1.27905 | 1.26605 | ||
150 | 2023.07.06 13:46 | sell | 54 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
151 | 2023.07.06 13:46 | modify | 54 | 0.10 | 1.27265 | 1.27865 | 1.26565 | ||
152 | 2023.07.06 13:53 | sell | 55 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
153 | 2023.07.06 13:53 | modify | 55 | 0.10 | 1.27247 | 1.27847 | 1.26547 | ||
154 | 2023.07.06 14:00 | sell | 56 | 0.10 | 1.27211 | 0.00000 | 0.00000 | ||
155 | 2023.07.06 14:00 | modify | 56 | 0.10 | 1.27211 | 1.27811 | 1.26511 | ||
156 | 2023.07.06 14:00 | sell | 57 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
157 | 2023.07.06 14:00 | modify | 57 | 0.10 | 1.27174 | 1.27774 | 1.26474 | ||
158 | 2023.07.06 14:00 | sell | 58 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
159 | 2023.07.06 14:00 | modify | 58 | 0.10 | 1.27155 | 1.27755 | 1.26455 | ||
160 | 2023.07.06 14:07 | sell | 59 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
161 | 2023.07.06 14:07 | modify | 59 | 0.10 | 1.27128 | 1.27728 | 1.26428 | ||
162 | 2023.07.06 14:08 | sell | 60 | 0.10 | 1.27099 | 0.00000 | 0.00000 | ||
163 | 2023.07.06 14:08 | modify | 60 | 0.10 | 1.27099 | 1.27699 | 1.26399 | ||
164 | 2023.07.06 14:08 | close | 60 | 0.10 | 1.27095 | 1.27699 | 1.26399 | 0.40 | 10276.60 |
165 | 2023.07.06 14:08 | close | 59 | 0.10 | 1.27095 | 1.27728 | 1.26428 | 3.30 | 10279.90 |
166 | 2023.07.06 14:08 | close | 58 | 0.10 | 1.27095 | 1.27755 | 1.26455 | 6.00 | 10285.90 |
167 | 2023.07.06 14:08 | close | 57 | 0.10 | 1.27095 | 1.27774 | 1.26474 | 7.90 | 10293.80 |
168 | 2023.07.06 14:08 | close | 56 | 0.10 | 1.27095 | 1.27811 | 1.26511 | 11.60 | 10305.40 |
169 | 2023.07.06 14:08 | close | 55 | 0.10 | 1.27095 | 1.27847 | 1.26547 | 15.20 | 10320.60 |
170 | 2023.07.06 14:08 | close | 54 | 0.10 | 1.27095 | 1.27865 | 1.26565 | 17.00 | 10337.60 |
171 | 2023.07.06 14:08 | close | 53 | 0.10 | 1.27095 | 1.27905 | 1.26605 | 21.00 | 10358.60 |
172 | 2023.07.06 14:08 | close | 52 | 0.10 | 1.27095 | 1.28183 | 1.26883 | 48.80 | 10407.40 |
173 | 2023.07.06 14:08 | close | 51 | 0.10 | 1.27095 | 1.28106 | 1.26806 | 41.10 | 10448.50 |
174 | 2023.07.06 14:08 | close | 50 | 0.10 | 1.27095 | 1.27941 | 1.26641 | 24.60 | 10473.10 |
175 | 2023.07.06 14:08 | close | 49 | 0.10 | 1.27095 | 1.27960 | 1.26660 | 26.50 | 10499.60 |
176 | 2023.07.06 14:08 | close | 48 | 0.10 | 1.27095 | 1.28035 | 1.26735 | 34.00 | 10533.60 |
177 | 2023.07.06 14:08 | close | 47 | 0.10 | 1.27095 | 1.27993 | 1.26693 | 29.80 | 10563.40 |
178 | 2023.07.06 14:08 | close | 46 | 0.10 | 1.27095 | 1.28092 | 1.26792 | 39.70 | 10603.10 |
179 | 2023.07.06 14:08 | close | 45 | 0.10 | 1.27095 | 1.28045 | 1.26745 | 35.00 | 10638.10 |
180 | 2023.07.06 14:08 | close | 44 | 0.10 | 1.27095 | 1.28149 | 1.26849 | 45.40 | 10683.50 |
181 | 2023.07.07 12:30 | sell | 61 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
182 | 2023.07.07 12:30 | modify | 61 | 0.10 | 1.27893 | 1.28493 | 1.27193 | ||
183 | 2023.07.07 12:30 | sell | 62 | 0.10 | 1.27994 | 0.00000 | 0.00000 | ||
184 | 2023.07.07 12:30 | modify | 62 | 0.10 | 1.27994 | 1.28594 | 1.27294 | ||
185 | 2023.07.07 12:30 | sell | 63 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
186 | 2023.07.07 12:30 | modify | 63 | 0.10 | 1.27923 | 1.28523 | 1.27223 | ||
187 | 2023.07.07 12:30 | sell | 64 | 0.10 | 1.27799 | 0.00000 | 0.00000 | ||
188 | 2023.07.07 12:30 | modify | 64 | 0.10 | 1.27799 | 1.28399 | 1.27099 | ||
189 | 2023.07.07 12:30 | sell | 65 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
190 | 2023.07.07 12:30 | modify | 65 | 0.10 | 1.27834 | 1.28434 | 1.27134 | ||
191 | 2023.07.07 12:30 | sell | 66 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
192 | 2023.07.07 12:30 | modify | 66 | 0.10 | 1.27870 | 1.28470 | 1.27170 | ||
193 | 2023.07.07 12:31 | sell | 67 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
194 | 2023.07.07 12:31 | modify | 67 | 0.10 | 1.27941 | 1.28541 | 1.27241 | ||
195 | 2023.07.07 12:34 | sell | 68 | 0.10 | 1.28014 | 0.00000 | 0.00000 | ||
196 | 2023.07.07 12:34 | modify | 68 | 0.10 | 1.28014 | 1.28614 | 1.27314 | ||
197 | 2023.07.07 12:34 | sell | 69 | 0.10 | 1.28029 | 0.00000 | 0.00000 | ||
198 | 2023.07.07 12:34 | modify | 69 | 0.10 | 1.28029 | 1.28629 | 1.27329 | ||
199 | 2023.07.07 12:35 | sell | 70 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
200 | 2023.07.07 12:35 | modify | 70 | 0.10 | 1.28076 | 1.28676 | 1.27376 | ||
201 | 2023.07.07 12:41 | sell | 71 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
202 | 2023.07.07 12:41 | modify | 71 | 0.10 | 1.27772 | 1.28372 | 1.27072 | ||
203 | 2023.07.07 12:42 | sell | 72 | 0.10 | 1.27747 | 0.00000 | 0.00000 | ||
204 | 2023.07.07 12:42 | modify | 72 | 0.10 | 1.27747 | 1.28347 | 1.27047 | ||
205 | 2023.07.07 12:43 | sell | 73 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
206 | 2023.07.07 12:43 | modify | 73 | 0.10 | 1.27708 | 1.28308 | 1.27008 | ||
207 | 2023.07.07 13:02 | sell | 74 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
208 | 2023.07.07 13:02 | modify | 74 | 0.10 | 1.27690 | 1.28290 | 1.26990 | ||
209 | 2023.07.07 13:03 | sell | 75 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
210 | 2023.07.07 13:03 | modify | 75 | 0.10 | 1.27642 | 1.28242 | 1.26942 | ||
211 | 2023.07.07 13:06 | close | 75 | 0.10 | 1.27635 | 1.28242 | 1.26942 | 0.70 | 10684.20 |
212 | 2023.07.07 13:06 | close | 74 | 0.10 | 1.27635 | 1.28290 | 1.26990 | 5.50 | 10689.70 |
213 | 2023.07.07 13:06 | close | 73 | 0.10 | 1.27635 | 1.28308 | 1.27008 | 7.30 | 10697.00 |
214 | 2023.07.07 13:06 | close | 72 | 0.10 | 1.27635 | 1.28347 | 1.27047 | 11.20 | 10708.20 |
215 | 2023.07.07 13:06 | close | 71 | 0.10 | 1.27635 | 1.28372 | 1.27072 | 13.70 | 10721.90 |
216 | 2023.07.07 13:06 | close | 70 | 0.10 | 1.27635 | 1.28676 | 1.27376 | 44.10 | 10766.00 |
217 | 2023.07.07 13:06 | close | 69 | 0.10 | 1.27635 | 1.28629 | 1.27329 | 39.40 | 10805.40 |
218 | 2023.07.07 13:06 | close | 68 | 0.10 | 1.27635 | 1.28614 | 1.27314 | 37.90 | 10843.30 |
219 | 2023.07.07 13:06 | close | 67 | 0.10 | 1.27635 | 1.28541 | 1.27241 | 30.60 | 10873.90 |
220 | 2023.07.07 13:06 | close | 66 | 0.10 | 1.27635 | 1.28470 | 1.27170 | 23.50 | 10897.40 |
221 | 2023.07.07 13:06 | close | 65 | 0.10 | 1.27635 | 1.28434 | 1.27134 | 19.90 | 10917.30 |
222 | 2023.07.07 13:06 | close | 64 | 0.10 | 1.27635 | 1.28399 | 1.27099 | 16.40 | 10933.70 |
223 | 2023.07.07 13:06 | close | 63 | 0.10 | 1.27635 | 1.28523 | 1.27223 | 28.80 | 10962.50 |
224 | 2023.07.07 13:06 | close | 62 | 0.10 | 1.27635 | 1.28594 | 1.27294 | 35.90 | 10998.40 |
225 | 2023.07.07 13:06 | close | 61 | 0.10 | 1.27635 | 1.28493 | 1.27193 | 25.80 | 11024.20 |
226 | 2023.07.10 12:30 | buy | 76 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
227 | 2023.07.10 12:30 | modify | 76 | 0.10 | 1.27651 | 1.27051 | 1.28351 | ||
228 | 2023.07.10 12:31 | buy | 77 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
229 | 2023.07.10 12:31 | modify | 77 | 0.10 | 1.27618 | 1.27018 | 1.28318 | ||
230 | 2023.07.10 12:40 | buy | 78 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
231 | 2023.07.10 12:40 | modify | 78 | 0.10 | 1.27591 | 1.26991 | 1.28291 | ||
232 | 2023.07.10 12:45 | buy | 79 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
233 | 2023.07.10 12:45 | modify | 79 | 0.10 | 1.27559 | 1.26959 | 1.28259 | ||
234 | 2023.07.10 13:07 | buy | 80 | 0.10 | 1.27688 | 0.00000 | 0.00000 | ||
235 | 2023.07.10 13:07 | modify | 80 | 0.10 | 1.27688 | 1.27088 | 1.28388 | ||
236 | 2023.07.10 13:21 | buy | 81 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
237 | 2023.07.10 13:21 | modify | 81 | 0.10 | 1.27716 | 1.27116 | 1.28416 | ||
238 | 2023.07.10 13:26 | buy | 82 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
239 | 2023.07.10 13:26 | modify | 82 | 0.10 | 1.27750 | 1.27150 | 1.28450 | ||
240 | 2023.07.10 13:26 | buy | 83 | 0.10 | 1.27779 | 0.00000 | 0.00000 | ||
241 | 2023.07.10 13:26 | modify | 83 | 0.10 | 1.27779 | 1.27179 | 1.28479 | ||
242 | 2023.07.10 13:28 | buy | 84 | 0.10 | 1.27807 | 0.00000 | 0.00000 | ||
243 | 2023.07.10 13:28 | modify | 84 | 0.10 | 1.27807 | 1.27207 | 1.28507 | ||
244 | 2023.07.10 13:32 | buy | 85 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
245 | 2023.07.10 13:32 | modify | 85 | 0.10 | 1.27832 | 1.27232 | 1.28532 | ||
246 | 2023.07.10 13:33 | buy | 86 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
247 | 2023.07.10 13:33 | modify | 86 | 0.10 | 1.27901 | 1.27301 | 1.28601 | ||
248 | 2023.07.10 13:46 | buy | 87 | 0.10 | 1.27868 | 0.00000 | 0.00000 | ||
249 | 2023.07.10 13:46 | modify | 87 | 0.10 | 1.27868 | 1.27268 | 1.28568 | ||
250 | 2023.07.10 13:54 | buy | 88 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
251 | 2023.07.10 13:54 | modify | 88 | 0.10 | 1.27926 | 1.27326 | 1.28626 | ||
252 | 2023.07.10 13:57 | buy | 89 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
253 | 2023.07.10 13:57 | modify | 89 | 0.10 | 1.27951 | 1.27351 | 1.28651 | ||
254 | 2023.07.10 14:05 | buy | 90 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
255 | 2023.07.10 14:05 | modify | 90 | 0.10 | 1.27991 | 1.27391 | 1.28691 | ||
256 | 2023.07.10 14:06 | buy | 91 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
257 | 2023.07.10 14:06 | modify | 91 | 0.10 | 1.28013 | 1.27413 | 1.28713 | ||
258 | 2023.07.10 14:08 | buy | 92 | 0.10 | 1.28045 | 0.00000 | 0.00000 | ||
259 | 2023.07.10 14:08 | modify | 92 | 0.10 | 1.28045 | 1.27445 | 1.28745 | ||
260 | 2023.07.10 14:10 | close | 92 | 0.10 | 1.28042 | 1.27445 | 1.28745 | -0.30 | 11023.90 |
261 | 2023.07.10 14:10 | close | 91 | 0.10 | 1.28042 | 1.27413 | 1.28713 | 2.90 | 11026.80 |
262 | 2023.07.10 14:10 | close | 90 | 0.10 | 1.28042 | 1.27391 | 1.28691 | 5.10 | 11031.90 |
263 | 2023.07.10 14:10 | close | 89 | 0.10 | 1.28042 | 1.27351 | 1.28651 | 9.10 | 11041.00 |
264 | 2023.07.10 14:10 | close | 88 | 0.10 | 1.28042 | 1.27326 | 1.28626 | 11.60 | 11052.60 |
265 | 2023.07.10 14:10 | close | 87 | 0.10 | 1.28042 | 1.27268 | 1.28568 | 17.40 | 11070.00 |
266 | 2023.07.10 14:10 | close | 86 | 0.10 | 1.28042 | 1.27301 | 1.28601 | 14.10 | 11084.10 |
267 | 2023.07.10 14:10 | close | 85 | 0.10 | 1.28042 | 1.27232 | 1.28532 | 21.00 | 11105.10 |
268 | 2023.07.10 14:10 | close | 84 | 0.10 | 1.28042 | 1.27207 | 1.28507 | 23.50 | 11128.60 |
269 | 2023.07.10 14:10 | close | 83 | 0.10 | 1.28042 | 1.27179 | 1.28479 | 26.30 | 11154.90 |
270 | 2023.07.10 14:10 | close | 82 | 0.10 | 1.28042 | 1.27150 | 1.28450 | 29.20 | 11184.10 |
271 | 2023.07.10 14:10 | close | 81 | 0.10 | 1.28042 | 1.27116 | 1.28416 | 32.60 | 11216.70 |
272 | 2023.07.10 14:10 | close | 80 | 0.10 | 1.28042 | 1.27088 | 1.28388 | 35.40 | 11252.10 |
273 | 2023.07.10 14:10 | close | 79 | 0.10 | 1.28042 | 1.26959 | 1.28259 | 48.30 | 11300.40 |
274 | 2023.07.10 14:10 | close | 78 | 0.10 | 1.28042 | 1.26991 | 1.28291 | 45.10 | 11345.50 |
275 | 2023.07.10 14:10 | close | 77 | 0.10 | 1.28042 | 1.27018 | 1.28318 | 42.40 | 11387.90 |
276 | 2023.07.10 14:10 | close | 76 | 0.10 | 1.28042 | 1.27051 | 1.28351 | 39.10 | 11427.00 |
277 | 2023.07.11 12:30 | sell | 93 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
278 | 2023.07.11 12:30 | modify | 93 | 0.10 | 1.29024 | 1.29624 | 1.28324 | ||
279 | 2023.07.11 12:32 | sell | 94 | 0.10 | 1.28994 | 0.00000 | 0.00000 | ||
280 | 2023.07.11 12:32 | modify | 94 | 0.10 | 1.28994 | 1.29594 | 1.28294 | ||
281 | 2023.07.11 12:38 | sell | 95 | 0.10 | 1.28953 | 0.00000 | 0.00000 | ||
282 | 2023.07.11 12:38 | modify | 95 | 0.10 | 1.28953 | 1.29553 | 1.28253 | ||
283 | 2023.07.11 12:42 | sell | 96 | 0.10 | 1.28933 | 0.00000 | 0.00000 | ||
284 | 2023.07.11 12:42 | modify | 96 | 0.10 | 1.28933 | 1.29533 | 1.28233 | ||
285 | 2023.07.11 12:45 | sell | 97 | 0.10 | 1.28894 | 0.00000 | 0.00000 | ||
286 | 2023.07.11 12:45 | modify | 97 | 0.10 | 1.28894 | 1.29494 | 1.28194 | ||
287 | 2023.07.11 12:49 | sell | 98 | 0.10 | 1.28868 | 0.00000 | 0.00000 | ||
288 | 2023.07.11 12:49 | modify | 98 | 0.10 | 1.28868 | 1.29468 | 1.28168 | ||
289 | 2023.07.11 13:50 | sell | 99 | 0.10 | 1.29057 | 0.00000 | 0.00000 | ||
290 | 2023.07.11 13:50 | modify | 99 | 0.10 | 1.29057 | 1.29657 | 1.28357 | ||
291 | 2023.07.11 13:53 | sell | 100 | 0.10 | 1.29084 | 0.00000 | 0.00000 | ||
292 | 2023.07.11 13:53 | modify | 100 | 0.10 | 1.29084 | 1.29684 | 1.28384 | ||
293 | 2023.07.11 14:28 | sell | 101 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
294 | 2023.07.11 14:28 | modify | 101 | 0.10 | 1.29115 | 1.29715 | 1.28415 | ||
295 | 2023.07.11 16:57 | sell | 102 | 0.10 | 1.29153 | 0.00000 | 0.00000 | ||
296 | 2023.07.11 16:57 | modify | 102 | 0.10 | 1.29153 | 1.29753 | 1.28453 | ||
297 | 2023.07.11 16:58 | sell | 103 | 0.10 | 1.29175 | 0.00000 | 0.00000 | ||
298 | 2023.07.11 16:58 | modify | 103 | 0.10 | 1.29175 | 1.29775 | 1.28475 | ||
299 | 2023.07.11 16:59 | sell | 104 | 0.10 | 1.29206 | 0.00000 | 0.00000 | ||
300 | 2023.07.11 16:59 | modify | 104 | 0.10 | 1.29206 | 1.29806 | 1.28506 | ||
301 | 2023.07.11 17:00 | sell | 105 | 0.10 | 1.29243 | 0.00000 | 0.00000 | ||
302 | 2023.07.11 17:00 | modify | 105 | 0.10 | 1.29243 | 1.29843 | 1.28543 | ||
303 | 2023.07.11 17:00 | sell | 106 | 0.10 | 1.29266 | 0.00000 | 0.00000 | ||
304 | 2023.07.11 17:00 | modify | 106 | 0.10 | 1.29266 | 1.29866 | 1.28566 | ||
305 | 2023.07.11 18:00 | close | 106 | 0.10 | 1.29237 | 1.29866 | 1.28566 | 2.90 | 11429.90 |
306 | 2023.07.11 18:00 | close | 105 | 0.10 | 1.29237 | 1.29843 | 1.28543 | 0.60 | 11430.50 |
307 | 2023.07.11 18:00 | close | 104 | 0.10 | 1.29237 | 1.29806 | 1.28506 | -3.10 | 11427.40 |
308 | 2023.07.11 18:00 | close | 103 | 0.10 | 1.29237 | 1.29775 | 1.28475 | -6.20 | 11421.20 |
309 | 2023.07.11 18:00 | close | 102 | 0.10 | 1.29237 | 1.29753 | 1.28453 | -8.40 | 11412.80 |
310 | 2023.07.11 18:00 | close | 101 | 0.10 | 1.29237 | 1.29715 | 1.28415 | -12.20 | 11400.60 |
311 | 2023.07.11 18:00 | close | 100 | 0.10 | 1.29237 | 1.29684 | 1.28384 | -15.30 | 11385.30 |
312 | 2023.07.11 18:00 | close | 99 | 0.10 | 1.29237 | 1.29657 | 1.28357 | -18.00 | 11367.30 |
313 | 2023.07.11 18:00 | close | 98 | 0.10 | 1.29237 | 1.29468 | 1.28168 | -36.90 | 11330.40 |
314 | 2023.07.11 18:00 | close | 97 | 0.10 | 1.29237 | 1.29494 | 1.28194 | -34.30 | 11296.10 |
315 | 2023.07.11 18:00 | close | 96 | 0.10 | 1.29237 | 1.29533 | 1.28233 | -30.40 | 11265.70 |
316 | 2023.07.11 18:00 | close | 95 | 0.10 | 1.29237 | 1.29553 | 1.28253 | -28.40 | 11237.30 |
317 | 2023.07.11 18:00 | close | 94 | 0.10 | 1.29237 | 1.29594 | 1.28294 | -24.30 | 11213.00 |
318 | 2023.07.11 18:00 | close | 93 | 0.10 | 1.29237 | 1.29624 | 1.28324 | -21.30 | 11191.70 |
319 | 2023.07.12 12:30 | buy | 107 | 0.10 | 1.29171 | 0.00000 | 0.00000 | ||
320 | 2023.07.12 12:30 | modify | 107 | 0.10 | 1.29171 | 1.28571 | 1.29871 | ||
321 | 2023.07.12 12:30 | buy | 108 | 0.10 | 1.29236 | 0.00000 | 0.00000 | ||
322 | 2023.07.12 12:30 | modify | 108 | 0.10 | 1.29236 | 1.28636 | 1.29936 | ||
323 | 2023.07.12 12:30 | buy | 109 | 0.10 | 1.29362 | 0.00000 | 0.00000 | ||
324 | 2023.07.12 12:30 | modify | 109 | 0.10 | 1.29362 | 1.28762 | 1.30062 | ||
325 | 2023.07.12 12:30 | buy | 110 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
326 | 2023.07.12 12:30 | modify | 110 | 0.10 | 1.29320 | 1.28720 | 1.30020 | ||
327 | 2023.07.12 12:31 | buy | 111 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
328 | 2023.07.12 12:31 | modify | 111 | 0.10 | 1.29655 | 1.29055 | 1.30355 | ||
329 | 2023.07.12 12:31 | buy | 112 | 0.10 | 1.29552 | 0.00000 | 0.00000 | ||
330 | 2023.07.12 12:31 | modify | 112 | 0.10 | 1.29552 | 1.28952 | 1.30252 | ||
331 | 2023.07.12 12:31 | buy | 113 | 0.10 | 1.29593 | 0.00000 | 0.00000 | ||
332 | 2023.07.12 12:31 | modify | 113 | 0.10 | 1.29593 | 1.28993 | 1.30293 | ||
333 | 2023.07.12 12:32 | buy | 114 | 0.10 | 1.29683 | 0.00000 | 0.00000 | ||
334 | 2023.07.12 12:32 | modify | 114 | 0.10 | 1.29683 | 1.29083 | 1.30383 | ||
335 | 2023.07.12 12:32 | buy | 115 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
336 | 2023.07.12 12:32 | modify | 115 | 0.10 | 1.29720 | 1.29120 | 1.30420 | ||
337 | 2023.07.12 12:34 | buy | 116 | 0.10 | 1.29545 | 0.00000 | 0.00000 | ||
338 | 2023.07.12 12:34 | modify | 116 | 0.10 | 1.29545 | 1.28945 | 1.30245 | ||
339 | 2023.07.12 12:37 | buy | 117 | 0.10 | 1.29741 | 0.00000 | 0.00000 | ||
340 | 2023.07.12 12:37 | modify | 117 | 0.10 | 1.29741 | 1.29141 | 1.30441 | ||
341 | 2023.07.12 12:37 | buy | 118 | 0.10 | 1.29621 | 0.00000 | 0.00000 | ||
342 | 2023.07.12 12:37 | modify | 118 | 0.10 | 1.29621 | 1.29021 | 1.30321 | ||
343 | 2023.07.12 12:39 | buy | 119 | 0.10 | 1.29779 | 0.00000 | 0.00000 | ||
344 | 2023.07.12 12:39 | modify | 119 | 0.10 | 1.29779 | 1.29179 | 1.30479 | ||
345 | 2023.07.12 12:53 | buy | 120 | 0.10 | 1.29484 | 0.00000 | 0.00000 | ||
346 | 2023.07.12 12:53 | modify | 120 | 0.10 | 1.29484 | 1.28884 | 1.30184 | ||
347 | 2023.07.12 12:54 | buy | 121 | 0.10 | 1.29441 | 0.00000 | 0.00000 | ||
348 | 2023.07.12 12:54 | modify | 121 | 0.10 | 1.29441 | 1.28841 | 1.30141 | ||
349 | 2023.07.12 12:56 | buy | 122 | 0.10 | 1.29505 | 0.00000 | 0.00000 | ||
350 | 2023.07.12 12:56 | modify | 122 | 0.10 | 1.29505 | 1.28905 | 1.30205 | ||
351 | 2023.07.12 13:14 | buy | 123 | 0.10 | 1.29802 | 0.00000 | 0.00000 | ||
352 | 2023.07.12 13:14 | modify | 123 | 0.10 | 1.29802 | 1.29202 | 1.30502 | ||
353 | 2023.07.12 13:14 | close | 123 | 0.10 | 1.29782 | 1.29202 | 1.30502 | -2.00 | 11189.70 |
354 | 2023.07.12 13:14 | close | 122 | 0.10 | 1.29782 | 1.28905 | 1.30205 | 27.70 | 11217.40 |
355 | 2023.07.12 13:14 | close | 121 | 0.10 | 1.29782 | 1.28841 | 1.30141 | 34.10 | 11251.50 |
356 | 2023.07.12 13:14 | close | 120 | 0.10 | 1.29782 | 1.28884 | 1.30184 | 29.80 | 11281.30 |
357 | 2023.07.12 13:14 | close | 119 | 0.10 | 1.29782 | 1.29179 | 1.30479 | 0.30 | 11281.60 |
358 | 2023.07.12 13:14 | close | 118 | 0.10 | 1.29782 | 1.29021 | 1.30321 | 16.10 | 11297.70 |
359 | 2023.07.12 13:14 | close | 117 | 0.10 | 1.29782 | 1.29141 | 1.30441 | 4.10 | 11301.80 |
360 | 2023.07.12 13:14 | close | 116 | 0.10 | 1.29782 | 1.28945 | 1.30245 | 23.70 | 11325.50 |
361 | 2023.07.12 13:14 | close | 115 | 0.10 | 1.29782 | 1.29120 | 1.30420 | 6.20 | 11331.70 |
362 | 2023.07.12 13:14 | close | 114 | 0.10 | 1.29782 | 1.29083 | 1.30383 | 9.90 | 11341.60 |
363 | 2023.07.12 13:14 | close | 113 | 0.10 | 1.29782 | 1.28993 | 1.30293 | 18.90 | 11360.50 |
364 | 2023.07.12 13:14 | close | 112 | 0.10 | 1.29782 | 1.28952 | 1.30252 | 23.00 | 11383.50 |
365 | 2023.07.12 13:14 | close | 111 | 0.10 | 1.29782 | 1.29055 | 1.30355 | 12.70 | 11396.20 |
366 | 2023.07.12 13:14 | close | 110 | 0.10 | 1.29782 | 1.28720 | 1.30020 | 46.20 | 11442.40 |
367 | 2023.07.12 13:14 | close | 109 | 0.10 | 1.29782 | 1.28762 | 1.30062 | 42.00 | 11484.40 |
368 | 2023.07.12 13:14 | close | 108 | 0.10 | 1.29782 | 1.28636 | 1.29936 | 54.60 | 11539.00 |
369 | 2023.07.12 13:14 | close | 107 | 0.10 | 1.29782 | 1.28571 | 1.29871 | 61.10 | 11600.10 |
370 | 2023.07.13 12:30 | sell | 124 | 0.10 | 1.30638 | 0.00000 | 0.00000 | ||
371 | 2023.07.13 12:30 | modify | 124 | 0.10 | 1.30638 | 1.31238 | 1.29938 | ||
372 | 2023.07.13 12:30 | sell | 125 | 0.10 | 1.30569 | 0.00000 | 0.00000 | ||
373 | 2023.07.13 12:30 | modify | 125 | 0.10 | 1.30569 | 1.31169 | 1.29869 | ||
374 | 2023.07.13 12:30 | sell | 126 | 0.10 | 1.30697 | 0.00000 | 0.00000 | ||
375 | 2023.07.13 12:30 | modify | 126 | 0.10 | 1.30697 | 1.31297 | 1.29997 | ||
376 | 2023.07.13 12:31 | sell | 127 | 0.10 | 1.30667 | 0.00000 | 0.00000 | ||
377 | 2023.07.13 12:31 | modify | 127 | 0.10 | 1.30667 | 1.31267 | 1.29967 | ||
378 | 2023.07.13 12:31 | sell | 128 | 0.10 | 1.30608 | 0.00000 | 0.00000 | ||
379 | 2023.07.13 12:31 | modify | 128 | 0.10 | 1.30608 | 1.31208 | 1.29908 | ||
380 | 2023.07.13 12:31 | sell | 129 | 0.10 | 1.30563 | 0.00000 | 0.00000 | ||
381 | 2023.07.13 12:31 | modify | 129 | 0.10 | 1.30563 | 1.31163 | 1.29863 | ||
382 | 2023.07.13 12:31 | sell | 130 | 0.10 | 1.30548 | 0.00000 | 0.00000 | ||
383 | 2023.07.13 12:31 | modify | 130 | 0.10 | 1.30548 | 1.31148 | 1.29848 | ||
384 | 2023.07.13 12:35 | sell | 131 | 0.10 | 1.30509 | 0.00000 | 0.00000 | ||
385 | 2023.07.13 12:35 | modify | 131 | 0.10 | 1.30509 | 1.31109 | 1.29809 | ||
386 | 2023.07.13 12:37 | sell | 132 | 0.10 | 1.30476 | 0.00000 | 0.00000 | ||
387 | 2023.07.13 12:37 | modify | 132 | 0.10 | 1.30476 | 1.31076 | 1.29776 | ||
388 | 2023.07.13 12:37 | sell | 133 | 0.10 | 1.30447 | 0.00000 | 0.00000 | ||
389 | 2023.07.13 12:37 | modify | 133 | 0.10 | 1.30447 | 1.31047 | 1.29747 | ||
390 | 2023.07.13 12:56 | sell | 134 | 0.10 | 1.30731 | 0.00000 | 0.00000 | ||
391 | 2023.07.13 12:56 | modify | 134 | 0.10 | 1.30731 | 1.31331 | 1.30031 | ||
392 | 2023.07.13 12:56 | sell | 135 | 0.10 | 1.30759 | 0.00000 | 0.00000 | ||
393 | 2023.07.13 12:56 | modify | 135 | 0.10 | 1.30759 | 1.31359 | 1.30059 | ||
394 | 2023.07.13 12:59 | sell | 136 | 0.10 | 1.30794 | 0.00000 | 0.00000 | ||
395 | 2023.07.13 12:59 | modify | 136 | 0.10 | 1.30794 | 1.31394 | 1.30094 | ||
396 | 2023.07.13 12:59 | sell | 137 | 0.10 | 1.30807 | 0.00000 | 0.00000 | ||
397 | 2023.07.13 12:59 | modify | 137 | 0.10 | 1.30807 | 1.31407 | 1.30107 | ||
398 | 2023.07.13 13:01 | sell | 138 | 0.10 | 1.30887 | 0.00000 | 0.00000 | ||
399 | 2023.07.13 13:01 | modify | 138 | 0.10 | 1.30887 | 1.31487 | 1.30187 | ||
400 | 2023.07.13 13:02 | close | 138 | 0.10 | 1.30947 | 1.31487 | 1.30187 | -6.00 | 11594.10 |
401 | 2023.07.13 13:02 | close | 137 | 0.10 | 1.30947 | 1.31407 | 1.30107 | -14.00 | 11580.10 |
402 | 2023.07.13 13:02 | close | 136 | 0.10 | 1.30947 | 1.31394 | 1.30094 | -15.30 | 11564.80 |
403 | 2023.07.13 13:02 | close | 135 | 0.10 | 1.30947 | 1.31359 | 1.30059 | -18.80 | 11546.00 |
404 | 2023.07.13 13:02 | close | 134 | 0.10 | 1.30947 | 1.31331 | 1.30031 | -21.60 | 11524.40 |
405 | 2023.07.13 13:02 | close | 133 | 0.10 | 1.30947 | 1.31047 | 1.29747 | -50.00 | 11474.40 |
406 | 2023.07.13 13:02 | close | 132 | 0.10 | 1.30947 | 1.31076 | 1.29776 | -47.10 | 11427.30 |
407 | 2023.07.13 13:02 | close | 131 | 0.10 | 1.30947 | 1.31109 | 1.29809 | -43.80 | 11383.50 |
408 | 2023.07.13 13:02 | close | 130 | 0.10 | 1.30947 | 1.31148 | 1.29848 | -39.90 | 11343.60 |
409 | 2023.07.13 13:02 | close | 129 | 0.10 | 1.30947 | 1.31163 | 1.29863 | -38.40 | 11305.20 |
410 | 2023.07.13 13:02 | close | 128 | 0.10 | 1.30947 | 1.31208 | 1.29908 | -33.90 | 11271.30 |
411 | 2023.07.13 13:02 | close | 127 | 0.10 | 1.30947 | 1.31267 | 1.29967 | -28.00 | 11243.30 |
412 | 2023.07.13 13:02 | close | 126 | 0.10 | 1.30947 | 1.31297 | 1.29997 | -25.00 | 11218.30 |
413 | 2023.07.13 13:02 | close | 125 | 0.10 | 1.30947 | 1.31169 | 1.29869 | -37.80 | 11180.50 |
414 | 2023.07.13 13:02 | close | 124 | 0.10 | 1.30947 | 1.31238 | 1.29938 | -30.90 | 11149.60 |
415 | 2023.07.14 12:30 | buy | 139 | 0.10 | 1.31127 | 0.00000 | 0.00000 | ||
416 | 2023.07.14 12:30 | modify | 139 | 0.10 | 1.31127 | 1.30527 | 1.31827 | ||
417 | 2023.07.14 12:30 | buy | 140 | 0.10 | 1.31165 | 0.00000 | 0.00000 | ||
418 | 2023.07.14 12:30 | modify | 140 | 0.10 | 1.31165 | 1.30565 | 1.31865 | ||
419 | 2023.07.14 12:34 | buy | 141 | 0.10 | 1.31091 | 0.00000 | 0.00000 | ||
420 | 2023.07.14 12:34 | modify | 141 | 0.10 | 1.31091 | 1.30491 | 1.31791 | ||
421 | 2023.07.14 12:37 | buy | 142 | 0.10 | 1.31066 | 0.00000 | 0.00000 | ||
422 | 2023.07.14 12:37 | modify | 142 | 0.10 | 1.31066 | 1.30466 | 1.31766 | ||
423 | 2023.07.14 12:43 | buy | 143 | 0.10 | 1.31033 | 0.00000 | 0.00000 | ||
424 | 2023.07.14 12:43 | modify | 143 | 0.10 | 1.31033 | 1.30433 | 1.31733 | ||
425 | 2023.07.14 12:57 | buy | 144 | 0.10 | 1.31189 | 0.00000 | 0.00000 | ||
426 | 2023.07.14 12:57 | modify | 144 | 0.10 | 1.31189 | 1.30589 | 1.31889 | ||
427 | 2023.07.14 13:43 | buy | 145 | 0.10 | 1.31218 | 0.00000 | 0.00000 | ||
428 | 2023.07.14 13:43 | modify | 145 | 0.10 | 1.31218 | 1.30618 | 1.31918 | ||
429 | 2023.07.14 13:51 | buy | 146 | 0.10 | 1.31259 | 0.00000 | 0.00000 | ||
430 | 2023.07.14 13:51 | modify | 146 | 0.10 | 1.31259 | 1.30659 | 1.31959 | ||
431 | 2023.07.14 13:52 | buy | 147 | 0.10 | 1.31277 | 0.00000 | 0.00000 | ||
432 | 2023.07.14 13:52 | modify | 147 | 0.10 | 1.31277 | 1.30677 | 1.31977 | ||
433 | 2023.07.14 13:53 | buy | 148 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
434 | 2023.07.14 13:53 | modify | 148 | 0.10 | 1.31307 | 1.30707 | 1.32007 | ||
435 | 2023.07.14 14:01 | buy | 149 | 0.10 | 1.31012 | 0.00000 | 0.00000 | ||
436 | 2023.07.14 14:01 | modify | 149 | 0.10 | 1.31012 | 1.30412 | 1.31712 | ||
437 | 2023.07.14 14:02 | buy | 150 | 0.10 | 1.30968 | 0.00000 | 0.00000 | ||
438 | 2023.07.14 14:02 | modify | 150 | 0.10 | 1.30968 | 1.30368 | 1.31668 | ||
439 | 2023.07.14 18:00 | close | 150 | 0.10 | 1.31041 | 1.30368 | 1.31668 | 7.30 | 11156.90 |
440 | 2023.07.14 18:00 | close | 149 | 0.10 | 1.31041 | 1.30412 | 1.31712 | 2.90 | 11159.80 |
441 | 2023.07.14 18:00 | close | 148 | 0.10 | 1.31041 | 1.30707 | 1.32007 | -26.60 | 11133.20 |
442 | 2023.07.14 18:00 | close | 147 | 0.10 | 1.31041 | 1.30677 | 1.31977 | -23.60 | 11109.60 |
443 | 2023.07.14 18:00 | close | 146 | 0.10 | 1.31041 | 1.30659 | 1.31959 | -21.80 | 11087.80 |
444 | 2023.07.14 18:00 | close | 145 | 0.10 | 1.31041 | 1.30618 | 1.31918 | -17.70 | 11070.10 |
445 | 2023.07.14 18:00 | close | 144 | 0.10 | 1.31041 | 1.30589 | 1.31889 | -14.80 | 11055.30 |
446 | 2023.07.14 18:00 | close | 143 | 0.10 | 1.31041 | 1.30433 | 1.31733 | 0.80 | 11056.10 |
447 | 2023.07.14 18:00 | close | 142 | 0.10 | 1.31041 | 1.30466 | 1.31766 | -2.50 | 11053.60 |
448 | 2023.07.14 18:00 | close | 141 | 0.10 | 1.31041 | 1.30491 | 1.31791 | -5.00 | 11048.60 |
449 | 2023.07.14 18:00 | close | 140 | 0.10 | 1.31041 | 1.30565 | 1.31865 | -12.40 | 11036.20 |
450 | 2023.07.14 18:00 | close | 139 | 0.10 | 1.31041 | 1.30527 | 1.31827 | -8.60 | 11027.60 |
451 | 2023.07.17 12:30 | buy | 151 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
452 | 2023.07.17 12:30 | modify | 151 | 0.10 | 1.30770 | 1.30170 | 1.31470 | ||
453 | 2023.07.17 12:30 | buy | 152 | 0.10 | 1.30737 | 0.00000 | 0.00000 | ||
454 | 2023.07.17 12:30 | modify | 152 | 0.10 | 1.30737 | 1.30137 | 1.31437 | ||
455 | 2023.07.17 12:30 | buy | 153 | 0.10 | 1.30678 | 0.00000 | 0.00000 | ||
456 | 2023.07.17 12:30 | modify | 153 | 0.10 | 1.30678 | 1.30078 | 1.31378 | ||
457 | 2023.07.17 12:30 | buy | 154 | 0.10 | 1.30711 | 0.00000 | 0.00000 | ||
458 | 2023.07.17 12:30 | modify | 154 | 0.10 | 1.30711 | 1.30111 | 1.31411 | ||
459 | 2023.07.17 12:40 | buy | 155 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
460 | 2023.07.17 12:40 | modify | 155 | 0.10 | 1.30643 | 1.30043 | 1.31343 | ||
461 | 2023.07.17 12:47 | buy | 156 | 0.10 | 1.30607 | 0.00000 | 0.00000 | ||
462 | 2023.07.17 12:47 | modify | 156 | 0.10 | 1.30607 | 1.30007 | 1.31307 | ||
463 | 2023.07.17 12:47 | buy | 157 | 0.10 | 1.30589 | 0.00000 | 0.00000 | ||
464 | 2023.07.17 12:47 | modify | 157 | 0.10 | 1.30589 | 1.29989 | 1.31289 | ||
465 | 2023.07.17 13:35 | buy | 158 | 0.10 | 1.30572 | 0.00000 | 0.00000 | ||
466 | 2023.07.17 13:35 | modify | 158 | 0.10 | 1.30572 | 1.29972 | 1.31272 | ||
467 | 2023.07.17 14:02 | buy | 159 | 0.10 | 1.30801 | 0.00000 | 0.00000 | ||
468 | 2023.07.17 14:02 | modify | 159 | 0.10 | 1.30801 | 1.30201 | 1.31501 | ||
469 | 2023.07.17 14:04 | buy | 160 | 0.10 | 1.30841 | 0.00000 | 0.00000 | ||
470 | 2023.07.17 14:04 | modify | 160 | 0.10 | 1.30841 | 1.30241 | 1.31541 | ||
471 | 2023.07.17 14:05 | buy | 161 | 0.10 | 1.30863 | 0.00000 | 0.00000 | ||
472 | 2023.07.17 14:05 | modify | 161 | 0.10 | 1.30863 | 1.30263 | 1.31563 | ||
473 | 2023.07.17 14:06 | buy | 162 | 0.10 | 1.30894 | 0.00000 | 0.00000 | ||
474 | 2023.07.17 14:06 | modify | 162 | 0.10 | 1.30894 | 1.30294 | 1.31594 | ||
475 | 2023.07.17 14:11 | buy | 163 | 0.10 | 1.30924 | 0.00000 | 0.00000 | ||
476 | 2023.07.17 14:11 | modify | 163 | 0.10 | 1.30924 | 1.30324 | 1.31624 | ||
477 | 2023.07.17 14:17 | buy | 164 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
478 | 2023.07.17 14:17 | modify | 164 | 0.10 | 1.30951 | 1.30351 | 1.31651 | ||
479 | 2023.07.17 18:00 | close | 164 | 0.10 | 1.30809 | 1.30351 | 1.31651 | -14.20 | 11013.40 |
480 | 2023.07.17 18:00 | close | 163 | 0.10 | 1.30809 | 1.30324 | 1.31624 | -11.50 | 11001.90 |
481 | 2023.07.17 18:00 | close | 162 | 0.10 | 1.30809 | 1.30294 | 1.31594 | -8.50 | 10993.40 |
482 | 2023.07.17 18:00 | close | 161 | 0.10 | 1.30809 | 1.30263 | 1.31563 | -5.40 | 10988.00 |
483 | 2023.07.17 18:00 | close | 160 | 0.10 | 1.30809 | 1.30241 | 1.31541 | -3.20 | 10984.80 |
484 | 2023.07.17 18:00 | close | 159 | 0.10 | 1.30809 | 1.30201 | 1.31501 | 0.80 | 10985.60 |
485 | 2023.07.17 18:00 | close | 158 | 0.10 | 1.30809 | 1.29972 | 1.31272 | 23.70 | 11009.30 |
486 | 2023.07.17 18:00 | close | 157 | 0.10 | 1.30809 | 1.29989 | 1.31289 | 22.00 | 11031.30 |
487 | 2023.07.17 18:00 | close | 156 | 0.10 | 1.30809 | 1.30007 | 1.31307 | 20.20 | 11051.50 |
488 | 2023.07.17 18:00 | close | 155 | 0.10 | 1.30809 | 1.30043 | 1.31343 | 16.60 | 11068.10 |
489 | 2023.07.17 18:00 | close | 154 | 0.10 | 1.30809 | 1.30111 | 1.31411 | 9.80 | 11077.90 |
490 | 2023.07.17 18:00 | close | 153 | 0.10 | 1.30809 | 1.30078 | 1.31378 | 13.10 | 11091.00 |
491 | 2023.07.17 18:00 | close | 152 | 0.10 | 1.30809 | 1.30137 | 1.31437 | 7.20 | 11098.20 |
492 | 2023.07.17 18:00 | close | 151 | 0.10 | 1.30809 | 1.30170 | 1.31470 | 3.90 | 11102.10 |
493 | 2023.07.18 12:30 | sell | 165 | 0.10 | 1.30972 | 0.00000 | 0.00000 | ||
494 | 2023.07.18 12:30 | modify | 165 | 0.10 | 1.30972 | 1.31572 | 1.30272 | ||
495 | 2023.07.18 12:30 | sell | 166 | 0.10 | 1.31068 | 0.00000 | 0.00000 | ||
496 | 2023.07.18 12:30 | modify | 166 | 0.10 | 1.31068 | 1.31668 | 1.30368 | ||
497 | 2023.07.18 12:30 | sell | 167 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
498 | 2023.07.18 12:30 | modify | 167 | 0.10 | 1.31117 | 1.31717 | 1.30417 | ||
499 | 2023.07.18 12:30 | sell | 168 | 0.10 | 1.31216 | 0.00000 | 0.00000 | ||
500 | 2023.07.18 12:30 | modify | 168 | 0.10 | 1.31216 | 1.31816 | 1.30516 | ||
501 | 2023.07.18 12:30 | sell | 169 | 0.10 | 1.31191 | 0.00000 | 0.00000 | ||
502 | 2023.07.18 12:30 | modify | 169 | 0.10 | 1.31191 | 1.31791 | 1.30491 | ||
503 | 2023.07.18 12:31 | sell | 170 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
504 | 2023.07.18 12:31 | modify | 170 | 0.10 | 1.31089 | 1.31689 | 1.30389 | ||
505 | 2023.07.18 12:31 | sell | 171 | 0.10 | 1.31015 | 0.00000 | 0.00000 | ||
506 | 2023.07.18 12:31 | modify | 171 | 0.10 | 1.31015 | 1.31615 | 1.30315 | ||
507 | 2023.07.18 12:31 | sell | 172 | 0.10 | 1.31044 | 0.00000 | 0.00000 | ||
508 | 2023.07.18 12:31 | modify | 172 | 0.10 | 1.31044 | 1.31644 | 1.30344 | ||
509 | 2023.07.18 12:32 | sell | 173 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
510 | 2023.07.18 12:32 | modify | 173 | 0.10 | 1.30860 | 1.31460 | 1.30160 | ||
511 | 2023.07.18 12:32 | sell | 174 | 0.10 | 1.30894 | 0.00000 | 0.00000 | ||
512 | 2023.07.18 12:32 | modify | 174 | 0.10 | 1.30894 | 1.31494 | 1.30194 | ||
513 | 2023.07.18 12:33 | sell | 175 | 0.10 | 1.30801 | 0.00000 | 0.00000 | ||
514 | 2023.07.18 12:33 | modify | 175 | 0.10 | 1.30801 | 1.31401 | 1.30101 | ||
515 | 2023.07.18 12:33 | sell | 176 | 0.10 | 1.30822 | 0.00000 | 0.00000 | ||
516 | 2023.07.18 12:33 | modify | 176 | 0.10 | 1.30822 | 1.31422 | 1.30122 | ||
517 | 2023.07.18 12:35 | sell | 177 | 0.10 | 1.30754 | 0.00000 | 0.00000 | ||
518 | 2023.07.18 12:35 | modify | 177 | 0.10 | 1.30754 | 1.31354 | 1.30054 | ||
519 | 2023.07.18 12:38 | sell | 178 | 0.10 | 1.30921 | 0.00000 | 0.00000 | ||
520 | 2023.07.18 12:38 | modify | 178 | 0.10 | 1.30921 | 1.31521 | 1.30221 | ||
521 | 2023.07.18 12:44 | sell | 179 | 0.10 | 1.30720 | 0.00000 | 0.00000 | ||
522 | 2023.07.18 12:44 | modify | 179 | 0.10 | 1.30720 | 1.31320 | 1.30020 | ||
523 | 2023.07.18 13:16 | sell | 180 | 0.10 | 1.30941 | 0.00000 | 0.00000 | ||
524 | 2023.07.18 13:16 | modify | 180 | 0.10 | 1.30941 | 1.31541 | 1.30241 | ||
525 | 2023.07.18 13:47 | sell | 181 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
526 | 2023.07.18 13:47 | modify | 181 | 0.10 | 1.30694 | 1.31294 | 1.29994 | ||
527 | 2023.07.18 13:47 | close | 181 | 0.10 | 1.30746 | 1.31294 | 1.29994 | -5.20 | 11096.90 |
528 | 2023.07.18 13:47 | close | 180 | 0.10 | 1.30746 | 1.31541 | 1.30241 | 19.50 | 11116.40 |
529 | 2023.07.18 13:47 | close | 179 | 0.10 | 1.30746 | 1.31320 | 1.30020 | -2.60 | 11113.80 |
530 | 2023.07.18 13:47 | close | 178 | 0.10 | 1.30746 | 1.31521 | 1.30221 | 17.50 | 11131.30 |
531 | 2023.07.18 13:47 | close | 177 | 0.10 | 1.30746 | 1.31354 | 1.30054 | 0.80 | 11132.10 |
532 | 2023.07.18 13:47 | close | 176 | 0.10 | 1.30746 | 1.31422 | 1.30122 | 7.60 | 11139.70 |
533 | 2023.07.18 13:47 | close | 175 | 0.10 | 1.30746 | 1.31401 | 1.30101 | 5.50 | 11145.20 |
534 | 2023.07.18 13:47 | close | 174 | 0.10 | 1.30746 | 1.31494 | 1.30194 | 14.80 | 11160.00 |
535 | 2023.07.18 13:47 | close | 173 | 0.10 | 1.30746 | 1.31460 | 1.30160 | 11.40 | 11171.40 |
536 | 2023.07.18 13:47 | close | 172 | 0.10 | 1.30746 | 1.31644 | 1.30344 | 29.80 | 11201.20 |
537 | 2023.07.18 13:47 | close | 171 | 0.10 | 1.30746 | 1.31615 | 1.30315 | 26.90 | 11228.10 |
538 | 2023.07.18 13:47 | close | 170 | 0.10 | 1.30746 | 1.31689 | 1.30389 | 34.30 | 11262.40 |
539 | 2023.07.18 13:47 | close | 169 | 0.10 | 1.30746 | 1.31791 | 1.30491 | 44.50 | 11306.90 |
540 | 2023.07.18 13:47 | close | 168 | 0.10 | 1.30746 | 1.31816 | 1.30516 | 47.00 | 11353.90 |
541 | 2023.07.18 13:47 | close | 167 | 0.10 | 1.30746 | 1.31717 | 1.30417 | 37.10 | 11391.00 |
542 | 2023.07.18 13:47 | close | 166 | 0.10 | 1.30746 | 1.31668 | 1.30368 | 32.20 | 11423.20 |
543 | 2023.07.18 13:47 | close | 165 | 0.10 | 1.30746 | 1.31572 | 1.30272 | 22.60 | 11445.80 |
544 | 2023.07.19 12:30 | buy | 182 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
545 | 2023.07.19 12:30 | modify | 182 | 0.10 | 1.29092 | 1.28492 | 1.29792 | ||
546 | 2023.07.19 12:30 | buy | 183 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
547 | 2023.07.19 12:30 | modify | 183 | 0.10 | 1.29124 | 1.28524 | 1.29824 | ||
548 | 2023.07.19 12:37 | buy | 184 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
549 | 2023.07.19 12:37 | modify | 184 | 0.10 | 1.29160 | 1.28560 | 1.29860 | ||
550 | 2023.07.19 12:38 | buy | 185 | 0.10 | 1.29184 | 0.00000 | 0.00000 | ||
551 | 2023.07.19 12:38 | modify | 185 | 0.10 | 1.29184 | 1.28584 | 1.29884 | ||
552 | 2023.07.19 12:57 | buy | 186 | 0.10 | 1.29212 | 0.00000 | 0.00000 | ||
553 | 2023.07.19 12:57 | modify | 186 | 0.10 | 1.29212 | 1.28612 | 1.29912 | ||
554 | 2023.07.19 13:29 | buy | 187 | 0.10 | 1.29050 | 0.00000 | 0.00000 | ||
555 | 2023.07.19 13:29 | modify | 187 | 0.10 | 1.29050 | 1.28450 | 1.29750 | ||
556 | 2023.07.19 13:29 | buy | 188 | 0.10 | 1.29032 | 0.00000 | 0.00000 | ||
557 | 2023.07.19 13:29 | modify | 188 | 0.10 | 1.29032 | 1.28432 | 1.29732 | ||
558 | 2023.07.19 13:45 | buy | 189 | 0.10 | 1.28983 | 0.00000 | 0.00000 | ||
559 | 2023.07.19 13:45 | modify | 189 | 0.10 | 1.28983 | 1.28383 | 1.29683 | ||
560 | 2023.07.19 13:46 | buy | 190 | 0.10 | 1.28943 | 0.00000 | 0.00000 | ||
561 | 2023.07.19 13:46 | modify | 190 | 0.10 | 1.28943 | 1.28343 | 1.29643 | ||
562 | 2023.07.19 13:49 | buy | 191 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
563 | 2023.07.19 13:49 | modify | 191 | 0.10 | 1.29005 | 1.28405 | 1.29705 | ||
564 | 2023.07.19 14:09 | buy | 192 | 0.10 | 1.28912 | 0.00000 | 0.00000 | ||
565 | 2023.07.19 14:09 | modify | 192 | 0.10 | 1.28912 | 1.28312 | 1.29612 | ||
566 | 2023.07.19 14:11 | buy | 193 | 0.10 | 1.28875 | 0.00000 | 0.00000 | ||
567 | 2023.07.19 14:11 | modify | 193 | 0.10 | 1.28875 | 1.28275 | 1.29575 | ||
568 | 2023.07.19 14:11 | buy | 194 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
569 | 2023.07.19 14:11 | modify | 194 | 0.10 | 1.28851 | 1.28251 | 1.29551 | ||
570 | 2023.07.19 14:13 | buy | 195 | 0.10 | 1.28815 | 0.00000 | 0.00000 | ||
571 | 2023.07.19 14:13 | modify | 195 | 0.10 | 1.28815 | 1.28215 | 1.29515 | ||
572 | 2023.07.19 14:36 | buy | 196 | 0.10 | 1.28780 | 0.00000 | 0.00000 | ||
573 | 2023.07.19 14:36 | modify | 196 | 0.10 | 1.28780 | 1.28180 | 1.29480 | ||
574 | 2023.07.19 14:46 | buy | 197 | 0.10 | 1.28762 | 0.00000 | 0.00000 | ||
575 | 2023.07.19 14:46 | modify | 197 | 0.10 | 1.28762 | 1.28162 | 1.29462 | ||
576 | 2023.07.19 14:48 | close | 197 | 0.10 | 1.28700 | 1.28162 | 1.29462 | -6.20 | 11439.60 |
577 | 2023.07.19 14:48 | close | 196 | 0.10 | 1.28700 | 1.28180 | 1.29480 | -8.00 | 11431.60 |
578 | 2023.07.19 14:48 | close | 195 | 0.10 | 1.28700 | 1.28215 | 1.29515 | -11.50 | 11420.10 |
579 | 2023.07.19 14:48 | close | 194 | 0.10 | 1.28700 | 1.28251 | 1.29551 | -15.10 | 11405.00 |
580 | 2023.07.19 14:48 | close | 193 | 0.10 | 1.28700 | 1.28275 | 1.29575 | -17.50 | 11387.50 |
581 | 2023.07.19 14:48 | close | 192 | 0.10 | 1.28700 | 1.28312 | 1.29612 | -21.20 | 11366.30 |
582 | 2023.07.19 14:48 | close | 191 | 0.10 | 1.28700 | 1.28405 | 1.29705 | -30.50 | 11335.80 |
583 | 2023.07.19 14:48 | close | 190 | 0.10 | 1.28700 | 1.28343 | 1.29643 | -24.30 | 11311.50 |
584 | 2023.07.19 14:48 | close | 189 | 0.10 | 1.28700 | 1.28383 | 1.29683 | -28.30 | 11283.20 |
585 | 2023.07.19 14:48 | close | 188 | 0.10 | 1.28700 | 1.28432 | 1.29732 | -33.20 | 11250.00 |
586 | 2023.07.19 14:48 | close | 187 | 0.10 | 1.28700 | 1.28450 | 1.29750 | -35.00 | 11215.00 |
587 | 2023.07.19 14:48 | close | 186 | 0.10 | 1.28700 | 1.28612 | 1.29912 | -51.20 | 11163.80 |
588 | 2023.07.19 14:48 | close | 185 | 0.10 | 1.28700 | 1.28584 | 1.29884 | -48.40 | 11115.40 |
589 | 2023.07.19 14:48 | close | 184 | 0.10 | 1.28700 | 1.28560 | 1.29860 | -46.00 | 11069.40 |
590 | 2023.07.19 14:48 | close | 183 | 0.10 | 1.28700 | 1.28524 | 1.29824 | -42.40 | 11027.00 |
591 | 2023.07.19 14:48 | close | 182 | 0.10 | 1.28700 | 1.28492 | 1.29792 | -39.20 | 10987.80 |
592 | 2023.07.20 12:30 | buy | 198 | 0.10 | 1.28746 | 0.00000 | 0.00000 | ||
593 | 2023.07.20 12:30 | modify | 198 | 0.10 | 1.28746 | 1.28146 | 1.29446 | ||
594 | 2023.07.20 12:30 | buy | 199 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
595 | 2023.07.20 12:30 | modify | 199 | 0.10 | 1.28703 | 1.28103 | 1.29403 | ||
596 | 2023.07.20 12:30 | buy | 200 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
597 | 2023.07.20 12:30 | modify | 200 | 0.10 | 1.28671 | 1.28071 | 1.29371 | ||
598 | 2023.07.20 12:34 | buy | 201 | 0.10 | 1.28653 | 0.00000 | 0.00000 | ||
599 | 2023.07.20 12:34 | modify | 201 | 0.10 | 1.28653 | 1.28053 | 1.29353 | ||
600 | 2023.07.20 12:39 | buy | 202 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
601 | 2023.07.20 12:39 | modify | 202 | 0.10 | 1.28612 | 1.28012 | 1.29312 | ||
602 | 2023.07.20 12:39 | buy | 203 | 0.10 | 1.28589 | 0.00000 | 0.00000 | ||
603 | 2023.07.20 12:39 | modify | 203 | 0.10 | 1.28589 | 1.27989 | 1.29289 | ||
604 | 2023.07.20 13:02 | buy | 204 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
605 | 2023.07.20 13:02 | modify | 204 | 0.10 | 1.28763 | 1.28163 | 1.29463 | ||
606 | 2023.07.20 14:02 | buy | 205 | 0.10 | 1.28817 | 0.00000 | 0.00000 | ||
607 | 2023.07.20 14:02 | modify | 205 | 0.10 | 1.28817 | 1.28217 | 1.29517 | ||
608 | 2023.07.20 14:02 | buy | 206 | 0.10 | 1.28837 | 0.00000 | 0.00000 | ||
609 | 2023.07.20 14:02 | modify | 206 | 0.10 | 1.28837 | 1.28237 | 1.29537 | ||
610 | 2023.07.20 14:17 | buy | 207 | 0.10 | 1.28556 | 0.00000 | 0.00000 | ||
611 | 2023.07.20 14:17 | modify | 207 | 0.10 | 1.28556 | 1.27956 | 1.29256 | ||
612 | 2023.07.20 14:19 | buy | 208 | 0.10 | 1.28536 | 0.00000 | 0.00000 | ||
613 | 2023.07.20 14:19 | modify | 208 | 0.10 | 1.28536 | 1.27936 | 1.29236 | ||
614 | 2023.07.20 14:43 | buy | 209 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
615 | 2023.07.20 14:43 | modify | 209 | 0.10 | 1.28500 | 1.27900 | 1.29200 | ||
616 | 2023.07.20 14:45 | buy | 210 | 0.10 | 1.28471 | 0.00000 | 0.00000 | ||
617 | 2023.07.20 14:45 | modify | 210 | 0.10 | 1.28471 | 1.27871 | 1.29171 | ||
618 | 2023.07.20 14:45 | buy | 211 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
619 | 2023.07.20 14:45 | modify | 211 | 0.10 | 1.28451 | 1.27851 | 1.29151 | ||
620 | 2023.07.20 18:00 | close | 211 | 0.10 | 1.28641 | 1.27851 | 1.29151 | 19.00 | 11006.80 |
621 | 2023.07.20 18:00 | close | 210 | 0.10 | 1.28641 | 1.27871 | 1.29171 | 17.00 | 11023.80 |
622 | 2023.07.20 18:00 | close | 209 | 0.10 | 1.28641 | 1.27900 | 1.29200 | 14.10 | 11037.90 |
623 | 2023.07.20 18:00 | close | 208 | 0.10 | 1.28641 | 1.27936 | 1.29236 | 10.50 | 11048.40 |
624 | 2023.07.20 18:00 | close | 207 | 0.10 | 1.28641 | 1.27956 | 1.29256 | 8.50 | 11056.90 |
625 | 2023.07.20 18:00 | close | 206 | 0.10 | 1.28641 | 1.28237 | 1.29537 | -19.60 | 11037.30 |
626 | 2023.07.20 18:00 | close | 205 | 0.10 | 1.28641 | 1.28217 | 1.29517 | -17.60 | 11019.70 |
627 | 2023.07.20 18:00 | close | 204 | 0.10 | 1.28641 | 1.28163 | 1.29463 | -12.20 | 11007.50 |
628 | 2023.07.20 18:00 | close | 203 | 0.10 | 1.28641 | 1.27989 | 1.29289 | 5.20 | 11012.70 |
629 | 2023.07.20 18:00 | close | 202 | 0.10 | 1.28641 | 1.28012 | 1.29312 | 2.90 | 11015.60 |
630 | 2023.07.20 18:00 | close | 201 | 0.10 | 1.28641 | 1.28053 | 1.29353 | -1.20 | 11014.40 |
631 | 2023.07.20 18:00 | close | 200 | 0.10 | 1.28641 | 1.28071 | 1.29371 | -3.00 | 11011.40 |
632 | 2023.07.20 18:00 | close | 199 | 0.10 | 1.28641 | 1.28103 | 1.29403 | -6.20 | 11005.20 |
633 | 2023.07.20 18:00 | close | 198 | 0.10 | 1.28641 | 1.28146 | 1.29446 | -10.50 | 10994.70 |
634 | 2023.07.21 12:30 | buy | 212 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
635 | 2023.07.21 12:30 | modify | 212 | 0.10 | 1.28268 | 1.27668 | 1.28968 | ||
636 | 2023.07.21 12:31 | buy | 213 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
637 | 2023.07.21 12:31 | modify | 213 | 0.10 | 1.28238 | 1.27638 | 1.28938 | ||
638 | 2023.07.21 12:40 | buy | 214 | 0.10 | 1.28206 | 0.00000 | 0.00000 | ||
639 | 2023.07.21 12:40 | modify | 214 | 0.10 | 1.28206 | 1.27606 | 1.28906 | ||
640 | 2023.07.21 12:46 | buy | 215 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
641 | 2023.07.21 12:46 | modify | 215 | 0.10 | 1.28298 | 1.27698 | 1.28998 | ||
642 | 2023.07.21 12:48 | buy | 216 | 0.10 | 1.28329 | 0.00000 | 0.00000 | ||
643 | 2023.07.21 12:48 | modify | 216 | 0.10 | 1.28329 | 1.27729 | 1.29029 | ||
644 | 2023.07.21 12:56 | buy | 217 | 0.10 | 1.28362 | 0.00000 | 0.00000 | ||
645 | 2023.07.21 12:56 | modify | 217 | 0.10 | 1.28362 | 1.27762 | 1.29062 | ||
646 | 2023.07.21 13:01 | buy | 218 | 0.10 | 1.28393 | 0.00000 | 0.00000 | ||
647 | 2023.07.21 13:01 | modify | 218 | 0.10 | 1.28393 | 1.27793 | 1.29093 | ||
648 | 2023.07.21 13:10 | buy | 219 | 0.10 | 1.28422 | 0.00000 | 0.00000 | ||
649 | 2023.07.21 13:10 | modify | 219 | 0.10 | 1.28422 | 1.27822 | 1.29122 | ||
650 | 2023.07.21 13:12 | buy | 220 | 0.10 | 1.28459 | 0.00000 | 0.00000 | ||
651 | 2023.07.21 13:12 | modify | 220 | 0.10 | 1.28459 | 1.27859 | 1.29159 | ||
652 | 2023.07.21 13:16 | buy | 221 | 0.10 | 1.28489 | 0.00000 | 0.00000 | ||
653 | 2023.07.21 13:16 | modify | 221 | 0.10 | 1.28489 | 1.27889 | 1.29189 | ||
654 | 2023.07.21 13:17 | buy | 222 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
655 | 2023.07.21 13:17 | modify | 222 | 0.10 | 1.28512 | 1.27912 | 1.29212 | ||
656 | 2023.07.21 13:32 | buy | 223 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
657 | 2023.07.21 13:32 | modify | 223 | 0.10 | 1.28550 | 1.27950 | 1.29250 | ||
658 | 2023.07.21 13:33 | buy | 224 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
659 | 2023.07.21 13:33 | modify | 224 | 0.10 | 1.28574 | 1.27974 | 1.29274 | ||
660 | 2023.07.21 13:35 | buy | 225 | 0.10 | 1.28609 | 0.00000 | 0.00000 | ||
661 | 2023.07.21 13:35 | modify | 225 | 0.10 | 1.28609 | 1.28009 | 1.29309 | ||
662 | 2023.07.21 13:39 | buy | 226 | 0.10 | 1.28631 | 0.00000 | 0.00000 | ||
663 | 2023.07.21 13:39 | modify | 226 | 0.10 | 1.28631 | 1.28031 | 1.29331 | ||
664 | 2023.07.21 18:00 | close | 226 | 0.10 | 1.28569 | 1.28031 | 1.29331 | -6.20 | 10988.50 |
665 | 2023.07.21 18:00 | close | 225 | 0.10 | 1.28569 | 1.28009 | 1.29309 | -4.00 | 10984.50 |
666 | 2023.07.21 18:00 | close | 224 | 0.10 | 1.28569 | 1.27974 | 1.29274 | -0.50 | 10984.00 |
667 | 2023.07.21 18:00 | close | 223 | 0.10 | 1.28569 | 1.27950 | 1.29250 | 1.90 | 10985.90 |
668 | 2023.07.21 18:00 | close | 222 | 0.10 | 1.28569 | 1.27912 | 1.29212 | 5.70 | 10991.60 |
669 | 2023.07.21 18:00 | close | 221 | 0.10 | 1.28569 | 1.27889 | 1.29189 | 8.00 | 10999.60 |
670 | 2023.07.21 18:00 | close | 220 | 0.10 | 1.28569 | 1.27859 | 1.29159 | 11.00 | 11010.60 |
671 | 2023.07.21 18:00 | close | 219 | 0.10 | 1.28569 | 1.27822 | 1.29122 | 14.70 | 11025.30 |
672 | 2023.07.21 18:00 | close | 218 | 0.10 | 1.28569 | 1.27793 | 1.29093 | 17.60 | 11042.90 |
673 | 2023.07.21 18:00 | close | 217 | 0.10 | 1.28569 | 1.27762 | 1.29062 | 20.70 | 11063.60 |
674 | 2023.07.21 18:00 | close | 216 | 0.10 | 1.28569 | 1.27729 | 1.29029 | 24.00 | 11087.60 |
675 | 2023.07.21 18:00 | close | 215 | 0.10 | 1.28569 | 1.27698 | 1.28998 | 27.10 | 11114.70 |
676 | 2023.07.21 18:00 | close | 214 | 0.10 | 1.28569 | 1.27606 | 1.28906 | 36.30 | 11151.00 |
677 | 2023.07.21 18:00 | close | 213 | 0.10 | 1.28569 | 1.27638 | 1.28938 | 33.10 | 11184.10 |
678 | 2023.07.21 18:00 | close | 212 | 0.10 | 1.28569 | 1.27668 | 1.28968 | 30.10 | 11214.20 |
679 | 2023.07.24 12:30 | buy | 227 | 0.10 | 1.28442 | 0.00000 | 0.00000 | ||
680 | 2023.07.24 12:30 | modify | 227 | 0.10 | 1.28442 | 1.27842 | 1.29142 | ||
681 | 2023.07.24 12:31 | buy | 228 | 0.10 | 1.28407 | 0.00000 | 0.00000 | ||
682 | 2023.07.24 12:31 | modify | 228 | 0.10 | 1.28407 | 1.27807 | 1.29107 | ||
683 | 2023.07.24 12:39 | buy | 229 | 0.10 | 1.28382 | 0.00000 | 0.00000 | ||
684 | 2023.07.24 12:39 | modify | 229 | 0.10 | 1.28382 | 1.27782 | 1.29082 | ||
685 | 2023.07.24 12:44 | buy | 230 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
686 | 2023.07.24 12:44 | modify | 230 | 0.10 | 1.28348 | 1.27748 | 1.29048 | ||
687 | 2023.07.24 12:47 | buy | 231 | 0.10 | 1.28317 | 0.00000 | 0.00000 | ||
688 | 2023.07.24 12:47 | modify | 231 | 0.10 | 1.28317 | 1.27717 | 1.29017 | ||
689 | 2023.07.24 12:49 | buy | 232 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
690 | 2023.07.24 12:49 | modify | 232 | 0.10 | 1.28286 | 1.27686 | 1.28986 | ||
691 | 2023.07.24 13:20 | buy | 233 | 0.10 | 1.28257 | 0.00000 | 0.00000 | ||
692 | 2023.07.24 13:20 | modify | 233 | 0.10 | 1.28257 | 1.27657 | 1.28957 | ||
693 | 2023.07.24 13:20 | buy | 234 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
694 | 2023.07.24 13:20 | modify | 234 | 0.10 | 1.28231 | 1.27631 | 1.28931 | ||
695 | 2023.07.24 13:46 | buy | 235 | 0.10 | 1.28476 | 0.00000 | 0.00000 | ||
696 | 2023.07.24 13:46 | modify | 235 | 0.10 | 1.28476 | 1.27876 | 1.29176 | ||
697 | 2023.07.24 14:15 | buy | 236 | 0.10 | 1.28172 | 0.00000 | 0.00000 | ||
698 | 2023.07.24 14:15 | modify | 236 | 0.10 | 1.28172 | 1.27572 | 1.28872 | ||
699 | 2023.07.24 14:16 | buy | 237 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
700 | 2023.07.24 14:16 | modify | 237 | 0.10 | 1.28141 | 1.27541 | 1.28841 | ||
701 | 2023.07.24 14:18 | buy | 238 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
702 | 2023.07.24 14:18 | modify | 238 | 0.10 | 1.28110 | 1.27510 | 1.28810 | ||
703 | 2023.07.24 14:21 | buy | 239 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
704 | 2023.07.24 14:21 | modify | 239 | 0.10 | 1.28080 | 1.27480 | 1.28780 | ||
705 | 2023.07.24 14:23 | buy | 240 | 0.10 | 1.28044 | 0.00000 | 0.00000 | ||
706 | 2023.07.24 14:23 | modify | 240 | 0.10 | 1.28044 | 1.27444 | 1.28744 | ||
707 | 2023.07.24 14:25 | buy | 241 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
708 | 2023.07.24 14:25 | modify | 241 | 0.10 | 1.28013 | 1.27413 | 1.28713 | ||
709 | 2023.07.24 14:44 | buy | 242 | 0.10 | 1.28209 | 0.00000 | 0.00000 | ||
710 | 2023.07.24 14:44 | modify | 242 | 0.10 | 1.28209 | 1.27609 | 1.28909 | ||
711 | 2023.07.24 18:00 | close | 242 | 0.10 | 1.28318 | 1.27609 | 1.28909 | 10.90 | 11225.10 |
712 | 2023.07.24 18:00 | close | 241 | 0.10 | 1.28318 | 1.27413 | 1.28713 | 30.50 | 11255.60 |
713 | 2023.07.24 18:00 | close | 240 | 0.10 | 1.28318 | 1.27444 | 1.28744 | 27.40 | 11283.00 |
714 | 2023.07.24 18:00 | close | 239 | 0.10 | 1.28318 | 1.27480 | 1.28780 | 23.80 | 11306.80 |
715 | 2023.07.24 18:00 | close | 238 | 0.10 | 1.28318 | 1.27510 | 1.28810 | 20.80 | 11327.60 |
716 | 2023.07.24 18:00 | close | 237 | 0.10 | 1.28318 | 1.27541 | 1.28841 | 17.70 | 11345.30 |
717 | 2023.07.24 18:00 | close | 236 | 0.10 | 1.28318 | 1.27572 | 1.28872 | 14.60 | 11359.90 |
718 | 2023.07.24 18:00 | close | 235 | 0.10 | 1.28318 | 1.27876 | 1.29176 | -15.80 | 11344.10 |
719 | 2023.07.24 18:00 | close | 234 | 0.10 | 1.28318 | 1.27631 | 1.28931 | 8.70 | 11352.80 |
720 | 2023.07.24 18:00 | close | 233 | 0.10 | 1.28318 | 1.27657 | 1.28957 | 6.10 | 11358.90 |
721 | 2023.07.24 18:00 | close | 232 | 0.10 | 1.28318 | 1.27686 | 1.28986 | 3.20 | 11362.10 |
722 | 2023.07.24 18:00 | close | 231 | 0.10 | 1.28318 | 1.27717 | 1.29017 | 0.10 | 11362.20 |
723 | 2023.07.24 18:00 | close | 230 | 0.10 | 1.28318 | 1.27748 | 1.29048 | -3.00 | 11359.20 |
724 | 2023.07.24 18:00 | close | 229 | 0.10 | 1.28318 | 1.27782 | 1.29082 | -6.40 | 11352.80 |
725 | 2023.07.24 18:00 | close | 228 | 0.10 | 1.28318 | 1.27807 | 1.29107 | -8.90 | 11343.90 |
726 | 2023.07.24 18:00 | close | 227 | 0.10 | 1.28318 | 1.27842 | 1.29142 | -12.40 | 11331.50 |
727 | 2023.07.25 12:30 | sell | 243 | 0.10 | 1.28259 | 0.00000 | 0.00000 | ||
728 | 2023.07.25 12:30 | modify | 243 | 0.10 | 1.28259 | 1.28859 | 1.27559 | ||
729 | 2023.07.25 12:33 | sell | 244 | 0.10 | 1.28291 | 0.00000 | 0.00000 | ||
730 | 2023.07.25 12:33 | modify | 244 | 0.10 | 1.28291 | 1.28891 | 1.27591 | ||
731 | 2023.07.25 12:39 | sell | 245 | 0.10 | 1.28325 | 0.00000 | 0.00000 | ||
732 | 2023.07.25 12:39 | modify | 245 | 0.10 | 1.28325 | 1.28925 | 1.27625 | ||
733 | 2023.07.25 12:54 | sell | 246 | 0.10 | 1.28351 | 0.00000 | 0.00000 | ||
734 | 2023.07.25 12:54 | modify | 246 | 0.10 | 1.28351 | 1.28951 | 1.27651 | ||
735 | 2023.07.25 12:58 | sell | 247 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
736 | 2023.07.25 12:58 | modify | 247 | 0.10 | 1.28380 | 1.28980 | 1.27680 | ||
737 | 2023.07.25 13:00 | buy | 248 | 0.10 | 1.28384 | 0.00000 | 0.00000 | ||
738 | 2023.07.25 13:00 | modify | 248 | 0.10 | 1.28384 | 1.27784 | 1.29084 | ||
739 | 2023.07.25 13:02 | buy | 249 | 0.10 | 1.28337 | 0.00000 | 0.00000 | ||
740 | 2023.07.25 13:02 | modify | 249 | 0.10 | 1.28337 | 1.27737 | 1.29037 | ||
741 | 2023.07.25 13:02 | buy | 250 | 0.10 | 1.28318 | 0.00000 | 0.00000 | ||
742 | 2023.07.25 13:02 | modify | 250 | 0.10 | 1.28318 | 1.27718 | 1.29018 | ||
743 | 2023.07.25 13:11 | buy | 251 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
744 | 2023.07.25 13:11 | modify | 251 | 0.10 | 1.28289 | 1.27689 | 1.28989 | ||
745 | 2023.07.25 13:12 | buy | 252 | 0.10 | 1.28261 | 0.00000 | 0.00000 | ||
746 | 2023.07.25 13:12 | modify | 252 | 0.10 | 1.28261 | 1.27661 | 1.28961 | ||
747 | 2023.07.25 13:15 | buy | 253 | 0.10 | 1.28223 | 0.00000 | 0.00000 | ||
748 | 2023.07.25 13:15 | modify | 253 | 0.10 | 1.28223 | 1.27623 | 1.28923 | ||
749 | 2023.07.25 13:21 | buy | 254 | 0.10 | 1.28193 | 0.00000 | 0.00000 | ||
750 | 2023.07.25 13:21 | modify | 254 | 0.10 | 1.28193 | 1.27593 | 1.28893 | ||
751 | 2023.07.25 13:24 | buy | 255 | 0.10 | 1.28165 | 0.00000 | 0.00000 | ||
752 | 2023.07.25 13:24 | modify | 255 | 0.10 | 1.28165 | 1.27565 | 1.28865 | ||
753 | 2023.07.25 14:12 | buy | 256 | 0.10 | 1.28447 | 0.00000 | 0.00000 | ||
754 | 2023.07.25 14:12 | modify | 256 | 0.10 | 1.28447 | 1.27847 | 1.29147 | ||
755 | 2023.07.25 14:14 | buy | 257 | 0.10 | 1.28473 | 0.00000 | 0.00000 | ||
756 | 2023.07.25 14:14 | modify | 257 | 0.10 | 1.28473 | 1.27873 | 1.29173 | ||
757 | 2023.07.25 14:15 | buy | 258 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
758 | 2023.07.25 14:15 | modify | 258 | 0.10 | 1.28502 | 1.27902 | 1.29202 | ||
759 | 2023.07.25 14:16 | buy | 259 | 0.10 | 1.28533 | 0.00000 | 0.00000 | ||
760 | 2023.07.25 14:16 | modify | 259 | 0.10 | 1.28533 | 1.27933 | 1.29233 | ||
761 | 2023.07.25 14:28 | buy | 260 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
762 | 2023.07.25 14:28 | modify | 260 | 0.10 | 1.28400 | 1.27800 | 1.29100 | ||
763 | 2023.07.25 14:49 | buy | 261 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
764 | 2023.07.25 14:49 | modify | 261 | 0.10 | 1.28559 | 1.27959 | 1.29259 | ||
765 | 2023.07.25 14:57 | buy | 262 | 0.10 | 1.28595 | 0.00000 | 0.00000 | ||
766 | 2023.07.25 14:57 | modify | 262 | 0.10 | 1.28595 | 1.27995 | 1.29295 | ||
767 | 2023.07.25 15:00 | buy | 263 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
768 | 2023.07.25 15:00 | modify | 263 | 0.10 | 1.28620 | 1.28020 | 1.29320 | ||
769 | 2023.07.25 15:01 | buy | 264 | 0.10 | 1.28652 | 0.00000 | 0.00000 | ||
770 | 2023.07.25 15:01 | modify | 264 | 0.10 | 1.28652 | 1.28052 | 1.29352 | ||
771 | 2023.07.25 15:34 | buy | 265 | 0.10 | 1.28682 | 0.00000 | 0.00000 | ||
772 | 2023.07.25 15:34 | modify | 265 | 0.10 | 1.28682 | 1.28082 | 1.29382 | ||
773 | 2023.07.25 15:38 | buy | 266 | 0.10 | 1.28712 | 0.00000 | 0.00000 | ||
774 | 2023.07.25 15:38 | modify | 266 | 0.10 | 1.28712 | 1.28112 | 1.29412 | ||
775 | 2023.07.25 15:56 | close | 266 | 0.10 | 1.28780 | 1.28112 | 1.29412 | 6.80 | 11338.30 |
776 | 2023.07.25 15:56 | close | 265 | 0.10 | 1.28780 | 1.28082 | 1.29382 | 9.80 | 11348.10 |
777 | 2023.07.25 15:56 | close | 264 | 0.10 | 1.28780 | 1.28052 | 1.29352 | 12.80 | 11360.90 |
778 | 2023.07.25 15:56 | close | 263 | 0.10 | 1.28780 | 1.28020 | 1.29320 | 16.00 | 11376.90 |
779 | 2023.07.25 15:56 | close | 262 | 0.10 | 1.28780 | 1.27995 | 1.29295 | 18.50 | 11395.40 |
780 | 2023.07.25 15:56 | close | 261 | 0.10 | 1.28780 | 1.27959 | 1.29259 | 22.10 | 11417.50 |
781 | 2023.07.25 15:56 | close | 260 | 0.10 | 1.28780 | 1.27800 | 1.29100 | 38.00 | 11455.50 |
782 | 2023.07.25 15:56 | close | 259 | 0.10 | 1.28780 | 1.27933 | 1.29233 | 24.70 | 11480.20 |
783 | 2023.07.25 15:56 | close | 258 | 0.10 | 1.28780 | 1.27902 | 1.29202 | 27.80 | 11508.00 |
784 | 2023.07.25 15:56 | close | 257 | 0.10 | 1.28780 | 1.27873 | 1.29173 | 30.70 | 11538.70 |
785 | 2023.07.25 15:56 | close | 256 | 0.10 | 1.28780 | 1.27847 | 1.29147 | 33.30 | 11572.00 |
786 | 2023.07.25 15:56 | close | 255 | 0.10 | 1.28780 | 1.27565 | 1.28865 | 61.50 | 11633.50 |
787 | 2023.07.25 15:56 | close | 254 | 0.10 | 1.28780 | 1.27593 | 1.28893 | 58.70 | 11692.20 |
788 | 2023.07.25 15:56 | close | 253 | 0.10 | 1.28780 | 1.27623 | 1.28923 | 55.70 | 11747.90 |
789 | 2023.07.25 15:56 | close | 252 | 0.10 | 1.28780 | 1.27661 | 1.28961 | 51.90 | 11799.80 |
790 | 2023.07.25 15:56 | close | 251 | 0.10 | 1.28780 | 1.27689 | 1.28989 | 49.10 | 11848.90 |
791 | 2023.07.25 15:56 | close | 250 | 0.10 | 1.28780 | 1.27718 | 1.29018 | 46.20 | 11895.10 |
792 | 2023.07.25 15:56 | close | 249 | 0.10 | 1.28780 | 1.27737 | 1.29037 | 44.30 | 11939.40 |
793 | 2023.07.25 15:56 | close | 248 | 0.10 | 1.28780 | 1.27784 | 1.29084 | 39.60 | 11979.00 |
794 | 2023.07.25 15:56 | close | 247 | 0.10 | 1.28810 | 1.28980 | 1.27680 | -43.00 | 11936.00 |
795 | 2023.07.25 15:56 | close | 246 | 0.10 | 1.28810 | 1.28951 | 1.27651 | -45.90 | 11890.10 |
796 | 2023.07.25 15:56 | close | 245 | 0.10 | 1.28810 | 1.28925 | 1.27625 | -48.50 | 11841.60 |
797 | 2023.07.25 15:56 | close | 244 | 0.10 | 1.28810 | 1.28891 | 1.27591 | -51.90 | 11789.70 |
798 | 2023.07.25 15:56 | close | 243 | 0.10 | 1.28810 | 1.28859 | 1.27559 | -55.10 | 11734.60 |
799 | 2023.07.26 12:30 | sell | 267 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
800 | 2023.07.26 12:30 | modify | 267 | 0.10 | 1.29104 | 1.29704 | 1.28404 | ||
801 | 2023.07.26 12:30 | sell | 268 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
802 | 2023.07.26 12:30 | modify | 268 | 0.10 | 1.29071 | 1.29671 | 1.28371 | ||
803 | 2023.07.26 12:56 | sell | 269 | 0.10 | 1.29044 | 0.00000 | 0.00000 | ||
804 | 2023.07.26 12:56 | modify | 269 | 0.10 | 1.29044 | 1.29644 | 1.28344 | ||
805 | 2023.07.26 13:22 | sell | 270 | 0.10 | 1.29134 | 0.00000 | 0.00000 | ||
806 | 2023.07.26 13:22 | modify | 270 | 0.10 | 1.29134 | 1.29734 | 1.28434 | ||
807 | 2023.07.26 13:29 | sell | 271 | 0.10 | 1.29166 | 0.00000 | 0.00000 | ||
808 | 2023.07.26 13:29 | modify | 271 | 0.10 | 1.29166 | 1.29766 | 1.28466 | ||
809 | 2023.07.26 13:32 | sell | 272 | 0.10 | 1.29208 | 0.00000 | 0.00000 | ||
810 | 2023.07.26 13:32 | modify | 272 | 0.10 | 1.29208 | 1.29808 | 1.28508 | ||
811 | 2023.07.26 13:32 | sell | 273 | 0.10 | 1.29237 | 0.00000 | 0.00000 | ||
812 | 2023.07.26 13:32 | modify | 273 | 0.10 | 1.29237 | 1.29837 | 1.28537 | ||
813 | 2023.07.26 14:05 | sell | 274 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
814 | 2023.07.26 14:05 | modify | 274 | 0.10 | 1.29258 | 1.29858 | 1.28558 | ||
815 | 2023.07.26 15:15 | sell | 275 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
816 | 2023.07.26 15:15 | modify | 275 | 0.10 | 1.29289 | 1.29889 | 1.28589 | ||
817 | 2023.07.26 15:16 | sell | 276 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
818 | 2023.07.26 15:16 | modify | 276 | 0.10 | 1.29319 | 1.29919 | 1.28619 | ||
819 | 2023.07.26 15:16 | sell | 277 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
820 | 2023.07.26 15:16 | modify | 277 | 0.10 | 1.29334 | 1.29934 | 1.28634 | ||
821 | 2023.07.26 17:59 | sell | 278 | 0.10 | 1.29013 | 0.00000 | 0.00000 | ||
822 | 2023.07.26 17:59 | modify | 278 | 0.10 | 1.29013 | 1.29613 | 1.28313 | ||
823 | 2023.07.26 18:00 | close | 278 | 0.10 | 1.29046 | 1.29613 | 1.28313 | -3.30 | 11731.30 |
824 | 2023.07.26 18:00 | close | 277 | 0.10 | 1.29046 | 1.29934 | 1.28634 | 28.80 | 11760.10 |
825 | 2023.07.26 18:00 | close | 276 | 0.10 | 1.29046 | 1.29919 | 1.28619 | 27.30 | 11787.40 |
826 | 2023.07.26 18:00 | close | 275 | 0.10 | 1.29046 | 1.29889 | 1.28589 | 24.30 | 11811.70 |
827 | 2023.07.26 18:00 | close | 274 | 0.10 | 1.29046 | 1.29858 | 1.28558 | 21.20 | 11832.90 |
828 | 2023.07.26 18:00 | close | 273 | 0.10 | 1.29046 | 1.29837 | 1.28537 | 19.10 | 11852.00 |
829 | 2023.07.26 18:00 | close | 272 | 0.10 | 1.29046 | 1.29808 | 1.28508 | 16.20 | 11868.20 |
830 | 2023.07.26 18:00 | close | 271 | 0.10 | 1.29046 | 1.29766 | 1.28466 | 12.00 | 11880.20 |
831 | 2023.07.26 18:00 | close | 270 | 0.10 | 1.29046 | 1.29734 | 1.28434 | 8.80 | 11889.00 |
832 | 2023.07.26 18:00 | close | 269 | 0.10 | 1.29046 | 1.29644 | 1.28344 | -0.20 | 11888.80 |
833 | 2023.07.26 18:00 | close | 268 | 0.10 | 1.29046 | 1.29671 | 1.28371 | 2.50 | 11891.30 |
834 | 2023.07.26 18:00 | close | 267 | 0.10 | 1.29046 | 1.29704 | 1.28404 | 5.80 | 11897.10 |
835 | 2023.07.27 12:30 | sell | 279 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
836 | 2023.07.27 12:30 | modify | 279 | 0.10 | 1.29326 | 1.29926 | 1.28626 | ||
837 | 2023.07.27 12:30 | sell | 280 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
838 | 2023.07.27 12:30 | modify | 280 | 0.10 | 1.29360 | 1.29960 | 1.28660 | ||
839 | 2023.07.27 12:30 | sell | 281 | 0.10 | 1.29287 | 0.00000 | 0.00000 | ||
840 | 2023.07.27 12:30 | modify | 281 | 0.10 | 1.29287 | 1.29887 | 1.28587 | ||
841 | 2023.07.27 12:30 | sell | 282 | 0.10 | 1.29238 | 0.00000 | 0.00000 | ||
842 | 2023.07.27 12:30 | modify | 282 | 0.10 | 1.29238 | 1.29838 | 1.28538 | ||
843 | 2023.07.27 12:30 | sell | 283 | 0.10 | 1.29116 | 0.00000 | 0.00000 | ||
844 | 2023.07.27 12:30 | modify | 283 | 0.10 | 1.29116 | 1.29716 | 1.28416 | ||
845 | 2023.07.27 12:30 | sell | 284 | 0.10 | 1.29140 | 0.00000 | 0.00000 | ||
846 | 2023.07.27 12:30 | modify | 284 | 0.10 | 1.29140 | 1.29740 | 1.28440 | ||
847 | 2023.07.27 12:30 | sell | 285 | 0.10 | 1.29213 | 0.00000 | 0.00000 | ||
848 | 2023.07.27 12:30 | modify | 285 | 0.10 | 1.29213 | 1.29813 | 1.28513 | ||
849 | 2023.07.27 12:32 | sell | 286 | 0.10 | 1.29178 | 0.00000 | 0.00000 | ||
850 | 2023.07.27 12:32 | modify | 286 | 0.10 | 1.29178 | 1.29778 | 1.28478 | ||
851 | 2023.07.27 12:32 | sell | 287 | 0.10 | 1.29021 | 0.00000 | 0.00000 | ||
852 | 2023.07.27 12:32 | modify | 287 | 0.10 | 1.29021 | 1.29621 | 1.28321 | ||
853 | 2023.07.27 12:32 | sell | 288 | 0.10 | 1.29088 | 0.00000 | 0.00000 | ||
854 | 2023.07.27 12:32 | modify | 288 | 0.10 | 1.29088 | 1.29688 | 1.28388 | ||
855 | 2023.07.27 12:33 | sell | 289 | 0.10 | 1.28990 | 0.00000 | 0.00000 | ||
856 | 2023.07.27 12:33 | modify | 289 | 0.10 | 1.28990 | 1.29590 | 1.28290 | ||
857 | 2023.07.27 12:39 | sell | 290 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
858 | 2023.07.27 12:39 | modify | 290 | 0.10 | 1.29268 | 1.29868 | 1.28568 | ||
859 | 2023.07.27 12:49 | sell | 291 | 0.10 | 1.29056 | 0.00000 | 0.00000 | ||
860 | 2023.07.27 12:49 | modify | 291 | 0.10 | 1.29056 | 1.29656 | 1.28356 | ||
861 | 2023.07.27 12:51 | sell | 292 | 0.10 | 1.28959 | 0.00000 | 0.00000 | ||
862 | 2023.07.27 12:51 | modify | 292 | 0.10 | 1.28959 | 1.29559 | 1.28259 | ||
863 | 2023.07.27 12:51 | sell | 293 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
864 | 2023.07.27 12:51 | modify | 293 | 0.10 | 1.28934 | 1.29534 | 1.28234 | ||
865 | 2023.07.27 12:53 | sell | 294 | 0.10 | 1.28894 | 0.00000 | 0.00000 | ||
866 | 2023.07.27 12:53 | modify | 294 | 0.10 | 1.28894 | 1.29494 | 1.28194 | ||
867 | 2023.07.27 12:53 | sell | 295 | 0.10 | 1.28869 | 0.00000 | 0.00000 | ||
868 | 2023.07.27 12:53 | modify | 295 | 0.10 | 1.28869 | 1.29469 | 1.28169 | ||
869 | 2023.07.27 12:53 | close | 295 | 0.10 | 1.28866 | 1.29469 | 1.28169 | 0.30 | 11897.40 |
870 | 2023.07.27 12:53 | close | 294 | 0.10 | 1.28866 | 1.29494 | 1.28194 | 2.80 | 11900.20 |
871 | 2023.07.27 12:53 | close | 293 | 0.10 | 1.28866 | 1.29534 | 1.28234 | 6.80 | 11907.00 |
872 | 2023.07.27 12:53 | close | 292 | 0.10 | 1.28866 | 1.29559 | 1.28259 | 9.30 | 11916.30 |
873 | 2023.07.27 12:53 | close | 291 | 0.10 | 1.28866 | 1.29656 | 1.28356 | 19.00 | 11935.30 |
874 | 2023.07.27 12:53 | close | 290 | 0.10 | 1.28866 | 1.29868 | 1.28568 | 40.20 | 11975.50 |
875 | 2023.07.27 12:53 | close | 289 | 0.10 | 1.28866 | 1.29590 | 1.28290 | 12.40 | 11987.90 |
876 | 2023.07.27 12:53 | close | 288 | 0.10 | 1.28866 | 1.29688 | 1.28388 | 22.20 | 12010.10 |
877 | 2023.07.27 12:53 | close | 287 | 0.10 | 1.28866 | 1.29621 | 1.28321 | 15.50 | 12025.60 |
878 | 2023.07.27 12:53 | close | 286 | 0.10 | 1.28866 | 1.29778 | 1.28478 | 31.20 | 12056.80 |
879 | 2023.07.27 12:53 | close | 285 | 0.10 | 1.28866 | 1.29813 | 1.28513 | 34.70 | 12091.50 |
880 | 2023.07.27 12:53 | close | 284 | 0.10 | 1.28866 | 1.29740 | 1.28440 | 27.40 | 12118.90 |
881 | 2023.07.27 12:53 | close | 283 | 0.10 | 1.28866 | 1.29716 | 1.28416 | 25.00 | 12143.90 |
882 | 2023.07.27 12:53 | close | 282 | 0.10 | 1.28866 | 1.29838 | 1.28538 | 37.20 | 12181.10 |
883 | 2023.07.27 12:53 | close | 281 | 0.10 | 1.28866 | 1.29887 | 1.28587 | 42.10 | 12223.20 |
884 | 2023.07.27 12:53 | close | 280 | 0.10 | 1.28866 | 1.29960 | 1.28660 | 49.40 | 12272.60 |
885 | 2023.07.27 12:53 | close | 279 | 0.10 | 1.28866 | 1.29926 | 1.28626 | 46.00 | 12318.60 |
886 | 2023.07.28 12:30 | sell | 296 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
887 | 2023.07.28 12:30 | modify | 296 | 0.10 | 1.28681 | 1.29281 | 1.27981 | ||
888 | 2023.07.28 12:30 | sell | 297 | 0.10 | 1.28715 | 0.00000 | 0.00000 | ||
889 | 2023.07.28 12:30 | modify | 297 | 0.10 | 1.28715 | 1.29315 | 1.28015 | ||
890 | 2023.07.28 12:30 | sell | 298 | 0.10 | 1.28875 | 0.00000 | 0.00000 | ||
891 | 2023.07.28 12:30 | modify | 298 | 0.10 | 1.28875 | 1.29475 | 1.28175 | ||
892 | 2023.07.28 12:31 | sell | 299 | 0.10 | 1.28729 | 0.00000 | 0.00000 | ||
893 | 2023.07.28 12:31 | modify | 299 | 0.10 | 1.28729 | 1.29329 | 1.28029 | ||
894 | 2023.07.28 12:31 | sell | 300 | 0.10 | 1.28769 | 0.00000 | 0.00000 | ||
895 | 2023.07.28 12:31 | modify | 300 | 0.10 | 1.28769 | 1.29369 | 1.28069 | ||
896 | 2023.07.28 12:32 | sell | 301 | 0.10 | 1.28786 | 0.00000 | 0.00000 | ||
897 | 2023.07.28 12:32 | modify | 301 | 0.10 | 1.28786 | 1.29386 | 1.28086 | ||
898 | 2023.07.28 12:41 | sell | 302 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
899 | 2023.07.28 12:41 | modify | 302 | 0.10 | 1.28640 | 1.29240 | 1.27940 | ||
900 | 2023.07.28 12:41 | sell | 303 | 0.10 | 1.28621 | 0.00000 | 0.00000 | ||
901 | 2023.07.28 12:41 | modify | 303 | 0.10 | 1.28621 | 1.29221 | 1.27921 | ||
902 | 2023.07.28 13:01 | sell | 304 | 0.10 | 1.28588 | 0.00000 | 0.00000 | ||
903 | 2023.07.28 13:01 | modify | 304 | 0.10 | 1.28588 | 1.29188 | 1.27888 | ||
904 | 2023.07.28 13:02 | sell | 305 | 0.10 | 1.28556 | 0.00000 | 0.00000 | ||
905 | 2023.07.28 13:02 | modify | 305 | 0.10 | 1.28556 | 1.29156 | 1.27856 | ||
906 | 2023.07.28 13:03 | sell | 306 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
907 | 2023.07.28 13:03 | modify | 306 | 0.10 | 1.28517 | 1.29117 | 1.27817 | ||
908 | 2023.07.28 13:04 | sell | 307 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
909 | 2023.07.28 13:04 | modify | 307 | 0.10 | 1.28500 | 1.29100 | 1.27800 | ||
910 | 2023.07.28 13:20 | sell | 308 | 0.10 | 1.28457 | 0.00000 | 0.00000 | ||
911 | 2023.07.28 13:20 | modify | 308 | 0.10 | 1.28457 | 1.29057 | 1.27757 | ||
912 | 2023.07.28 13:37 | sell | 309 | 0.10 | 1.28432 | 0.00000 | 0.00000 | ||
913 | 2023.07.28 13:37 | modify | 309 | 0.10 | 1.28432 | 1.29032 | 1.27732 | ||
914 | 2023.07.28 13:37 | sell | 310 | 0.10 | 1.28407 | 0.00000 | 0.00000 | ||
915 | 2023.07.28 13:37 | modify | 310 | 0.10 | 1.28407 | 1.29007 | 1.27707 | ||
916 | 2023.07.28 13:45 | sell | 311 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
917 | 2023.07.28 13:45 | modify | 311 | 0.10 | 1.28380 | 1.28980 | 1.27680 | ||
918 | 2023.07.28 14:15 | sell | 312 | 0.10 | 1.28834 | 0.00000 | 0.00000 | ||
919 | 2023.07.28 14:15 | modify | 312 | 0.10 | 1.28834 | 1.29434 | 1.28134 | ||
920 | 2023.07.28 18:00 | close | 312 | 0.10 | 1.28616 | 1.29434 | 1.28134 | 21.80 | 12340.40 |
921 | 2023.07.28 18:00 | close | 311 | 0.10 | 1.28616 | 1.28980 | 1.27680 | -23.60 | 12316.80 |
922 | 2023.07.28 18:00 | close | 310 | 0.10 | 1.28616 | 1.29007 | 1.27707 | -20.90 | 12295.90 |
923 | 2023.07.28 18:00 | close | 309 | 0.10 | 1.28616 | 1.29032 | 1.27732 | -18.40 | 12277.50 |
924 | 2023.07.28 18:00 | close | 308 | 0.10 | 1.28616 | 1.29057 | 1.27757 | -15.90 | 12261.60 |
925 | 2023.07.28 18:00 | close | 307 | 0.10 | 1.28616 | 1.29100 | 1.27800 | -11.60 | 12250.00 |
926 | 2023.07.28 18:00 | close | 306 | 0.10 | 1.28616 | 1.29117 | 1.27817 | -9.90 | 12240.10 |
927 | 2023.07.28 18:00 | close | 305 | 0.10 | 1.28616 | 1.29156 | 1.27856 | -6.00 | 12234.10 |
928 | 2023.07.28 18:00 | close | 304 | 0.10 | 1.28616 | 1.29188 | 1.27888 | -2.80 | 12231.30 |
929 | 2023.07.28 18:00 | close | 303 | 0.10 | 1.28616 | 1.29221 | 1.27921 | 0.50 | 12231.80 |
930 | 2023.07.28 18:00 | close | 302 | 0.10 | 1.28616 | 1.29240 | 1.27940 | 2.40 | 12234.20 |
931 | 2023.07.28 18:00 | close | 301 | 0.10 | 1.28616 | 1.29386 | 1.28086 | 17.00 | 12251.20 |
932 | 2023.07.28 18:00 | close | 300 | 0.10 | 1.28616 | 1.29369 | 1.28069 | 15.30 | 12266.50 |
933 | 2023.07.28 18:00 | close | 299 | 0.10 | 1.28616 | 1.29329 | 1.28029 | 11.30 | 12277.80 |
934 | 2023.07.28 18:00 | close | 298 | 0.10 | 1.28616 | 1.29475 | 1.28175 | 25.90 | 12303.70 |
935 | 2023.07.28 18:00 | close | 297 | 0.10 | 1.28616 | 1.29315 | 1.28015 | 9.90 | 12313.60 |
936 | 2023.07.28 18:00 | close | 296 | 0.10 | 1.28616 | 1.29281 | 1.27981 | 6.50 | 12320.10 |
937 | 2023.07.31 12:30 | sell | 313 | 0.10 | 1.28501 | 0.00000 | 0.00000 | ||
938 | 2023.07.31 12:30 | modify | 313 | 0.10 | 1.28501 | 1.29101 | 1.27801 | ||
939 | 2023.07.31 12:30 | sell | 314 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
940 | 2023.07.31 12:30 | modify | 314 | 0.10 | 1.28531 | 1.29131 | 1.27831 | ||
941 | 2023.07.31 12:31 | sell | 315 | 0.10 | 1.28571 | 0.00000 | 0.00000 | ||
942 | 2023.07.31 12:31 | modify | 315 | 0.10 | 1.28571 | 1.29171 | 1.27871 | ||
943 | 2023.07.31 12:48 | sell | 316 | 0.10 | 1.28592 | 0.00000 | 0.00000 | ||
944 | 2023.07.31 12:48 | modify | 316 | 0.10 | 1.28592 | 1.29192 | 1.27892 | ||
945 | 2023.07.31 12:52 | sell | 317 | 0.10 | 1.28627 | 0.00000 | 0.00000 | ||
946 | 2023.07.31 12:52 | modify | 317 | 0.10 | 1.28627 | 1.29227 | 1.27927 | ||
947 | 2023.07.31 13:05 | sell | 318 | 0.10 | 1.28464 | 0.00000 | 0.00000 | ||
948 | 2023.07.31 13:05 | modify | 318 | 0.10 | 1.28464 | 1.29064 | 1.27764 | ||
949 | 2023.07.31 13:10 | sell | 319 | 0.10 | 1.28439 | 0.00000 | 0.00000 | ||
950 | 2023.07.31 13:10 | modify | 319 | 0.10 | 1.28439 | 1.29039 | 1.27739 | ||
951 | 2023.07.31 13:11 | sell | 320 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
952 | 2023.07.31 13:11 | modify | 320 | 0.10 | 1.28400 | 1.29000 | 1.27700 | ||
953 | 2023.07.31 13:16 | sell | 321 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
954 | 2023.07.31 13:16 | modify | 321 | 0.10 | 1.28370 | 1.28970 | 1.27670 | ||
955 | 2023.07.31 13:16 | sell | 322 | 0.10 | 1.28341 | 0.00000 | 0.00000 | ||
956 | 2023.07.31 13:16 | modify | 322 | 0.10 | 1.28341 | 1.28941 | 1.27641 | ||
957 | 2023.07.31 13:26 | sell | 323 | 0.10 | 1.28315 | 0.00000 | 0.00000 | ||
958 | 2023.07.31 13:26 | modify | 323 | 0.10 | 1.28315 | 1.28915 | 1.27615 | ||
959 | 2023.07.31 13:27 | sell | 324 | 0.10 | 1.28280 | 0.00000 | 0.00000 | ||
960 | 2023.07.31 13:27 | modify | 324 | 0.10 | 1.28280 | 1.28880 | 1.27580 | ||
961 | 2023.07.31 14:00 | buy | 325 | 0.10 | 1.28594 | 0.00000 | 0.00000 | ||
962 | 2023.07.31 14:00 | modify | 325 | 0.10 | 1.28594 | 1.27994 | 1.29294 | ||
963 | 2023.07.31 14:00 | buy | 326 | 0.10 | 1.28622 | 0.00000 | 0.00000 | ||
964 | 2023.07.31 14:00 | modify | 326 | 0.10 | 1.28622 | 1.28022 | 1.29322 | ||
965 | 2023.07.31 14:03 | buy | 327 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
966 | 2023.07.31 14:03 | modify | 327 | 0.10 | 1.28654 | 1.28054 | 1.29354 | ||
967 | 2023.07.31 14:13 | buy | 328 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
968 | 2023.07.31 14:13 | modify | 328 | 0.10 | 1.28557 | 1.27957 | 1.29257 | ||
969 | 2023.07.31 14:25 | buy | 329 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
970 | 2023.07.31 14:25 | modify | 329 | 0.10 | 1.28528 | 1.27928 | 1.29228 | ||
971 | 2023.07.31 14:32 | buy | 330 | 0.10 | 1.28677 | 0.00000 | 0.00000 | ||
972 | 2023.07.31 14:32 | modify | 330 | 0.10 | 1.28677 | 1.28077 | 1.29377 | ||
973 | 2023.07.31 14:57 | buy | 331 | 0.10 | 1.28712 | 0.00000 | 0.00000 | ||
974 | 2023.07.31 14:57 | modify | 331 | 0.10 | 1.28712 | 1.28112 | 1.29412 | ||
975 | 2023.07.31 15:00 | sell | 332 | 0.10 | 1.28662 | 0.00000 | 0.00000 | ||
976 | 2023.07.31 15:00 | modify | 332 | 0.10 | 1.28662 | 1.29262 | 1.27962 | ||
977 | 2023.07.31 15:01 | sell | 333 | 0.10 | 1.28685 | 0.00000 | 0.00000 | ||
978 | 2023.07.31 15:01 | modify | 333 | 0.10 | 1.28685 | 1.29285 | 1.27985 | ||
979 | 2023.07.31 18:00 | close | 333 | 0.10 | 1.28543 | 1.29285 | 1.27985 | 14.20 | 12334.30 |
980 | 2023.07.31 18:00 | close | 332 | 0.10 | 1.28543 | 1.29262 | 1.27962 | 11.90 | 12346.20 |
981 | 2023.07.31 18:00 | close | 331 | 0.10 | 1.28513 | 1.28112 | 1.29412 | -19.90 | 12326.30 |
982 | 2023.07.31 18:00 | close | 330 | 0.10 | 1.28513 | 1.28077 | 1.29377 | -16.40 | 12309.90 |
983 | 2023.07.31 18:00 | close | 329 | 0.10 | 1.28513 | 1.27928 | 1.29228 | -1.50 | 12308.40 |
984 | 2023.07.31 18:00 | close | 328 | 0.10 | 1.28513 | 1.27957 | 1.29257 | -4.40 | 12304.00 |
985 | 2023.07.31 18:00 | close | 327 | 0.10 | 1.28513 | 1.28054 | 1.29354 | -14.10 | 12289.90 |
986 | 2023.07.31 18:00 | close | 326 | 0.10 | 1.28513 | 1.28022 | 1.29322 | -10.90 | 12279.00 |
987 | 2023.07.31 18:00 | close | 325 | 0.10 | 1.28513 | 1.27994 | 1.29294 | -8.10 | 12270.90 |
988 | 2023.07.31 18:00 | close | 324 | 0.10 | 1.28543 | 1.28880 | 1.27580 | -26.30 | 12244.60 |
989 | 2023.07.31 18:00 | close | 323 | 0.10 | 1.28543 | 1.28915 | 1.27615 | -22.80 | 12221.80 |
990 | 2023.07.31 18:00 | close | 322 | 0.10 | 1.28543 | 1.28941 | 1.27641 | -20.20 | 12201.60 |
991 | 2023.07.31 18:00 | close | 321 | 0.10 | 1.28543 | 1.28970 | 1.27670 | -17.30 | 12184.30 |
992 | 2023.07.31 18:00 | close | 320 | 0.10 | 1.28543 | 1.29000 | 1.27700 | -14.30 | 12170.00 |
993 | 2023.07.31 18:00 | close | 319 | 0.10 | 1.28543 | 1.29039 | 1.27739 | -10.40 | 12159.60 |
994 | 2023.07.31 18:00 | close | 318 | 0.10 | 1.28543 | 1.29064 | 1.27764 | -7.90 | 12151.70 |
995 | 2023.07.31 18:00 | close | 317 | 0.10 | 1.28543 | 1.29227 | 1.27927 | 8.40 | 12160.10 |
996 | 2023.07.31 18:00 | close | 316 | 0.10 | 1.28543 | 1.29192 | 1.27892 | 4.90 | 12165.00 |
997 | 2023.07.31 18:00 | close | 315 | 0.10 | 1.28543 | 1.29171 | 1.27871 | 2.80 | 12167.80 |
998 | 2023.07.31 18:00 | close | 314 | 0.10 | 1.28543 | 1.29131 | 1.27831 | -1.20 | 12166.60 |
999 | 2023.07.31 18:00 | close | 313 | 0.10 | 1.28543 | 1.29101 | 1.27801 | -4.20 | 12162.40 |