Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.07.02 21:00 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7085Ticks modelled307710Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2162.40Gross profit4377.80Gross loss-2215.40
Profit factor1.98Expected payoff6.49
Absolute drawdown23.80Maximal drawdown1043.80 (8.92%)Relative drawdown8.92% (1043.80)
Total trades333Short positions (won %)161 (64.60%)Long positions (won %)172 (61.05%)
Profit trades (% of total)209 (62.76%)Loss trades (% of total)124 (37.24%)
Largestprofit trade61.50loss trade-55.10
Averageprofit trade20.95loss trade-17.87
Maximumconsecutive wins (profit in money)32 (748.00)consecutive losses (loss in money)16 (-458.00)
Maximalconsecutive profit (count of wins)748.00 (32)consecutive loss (count of losses)-458.00 (16)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 12:30buy10.101.267770.000000.00000
22023.07.03 12:30modify10.101.267771.261771.27477
32023.07.03 12:31buy20.101.267430.000000.00000
42023.07.03 12:31modify20.101.267431.261431.27443
52023.07.03 12:33buy30.101.268070.000000.00000
62023.07.03 12:33modify30.101.268071.262071.27507
72023.07.03 12:36buy40.101.268370.000000.00000
82023.07.03 12:36modify40.101.268371.262371.27537
92023.07.03 12:37buy50.101.268670.000000.00000
102023.07.03 12:37modify50.101.268671.262671.27567
112023.07.03 12:39buy60.101.269020.000000.00000
122023.07.03 12:39modify60.101.269021.263021.27602
132023.07.03 12:43buy70.101.269340.000000.00000
142023.07.03 12:43modify70.101.269341.263341.27634
152023.07.03 12:53buy80.101.269570.000000.00000
162023.07.03 12:53modify80.101.269571.263571.27657
172023.07.03 13:00buy90.101.269920.000000.00000
182023.07.03 13:00modify90.101.269921.263921.27692
192023.07.03 13:45buy100.101.270450.000000.00000
202023.07.03 13:45modify100.101.270451.264451.27745
212023.07.03 13:49buy110.101.270090.000000.00000
222023.07.03 13:49modify110.101.270091.264091.27709
232023.07.03 14:00buy120.101.271720.000000.00000
242023.07.03 14:00modify120.101.271721.265721.27872
252023.07.03 14:00buy130.101.272390.000000.00000
262023.07.03 14:00modify130.101.272391.266391.27939
272023.07.03 14:00buy140.101.271940.000000.00000
282023.07.03 14:00modify140.101.271941.265941.27894
292023.07.03 14:01close140.101.271921.265941.27894-0.209999.80
302023.07.03 14:01close130.101.271921.266391.27939-4.709995.10
312023.07.03 14:01close120.101.271921.265721.278722.009997.10
322023.07.03 14:01close110.101.271921.264091.2770918.3010015.40
332023.07.03 14:01close100.101.271921.264451.2774514.7010030.10
342023.07.03 14:01close90.101.271921.263921.2769220.0010050.10
352023.07.03 14:01close80.101.271921.263571.2765723.5010073.60
362023.07.03 14:01close70.101.271921.263341.2763425.8010099.40
372023.07.03 14:01close60.101.271921.263021.2760229.0010128.40
382023.07.03 14:01close50.101.271921.262671.2756732.5010160.90
392023.07.03 14:01close40.101.271921.262371.2753735.5010196.40
402023.07.03 14:01close30.101.271921.262071.2750738.5010234.90
412023.07.03 14:01close20.101.271921.261431.2744344.9010279.80
422023.07.03 14:01close10.101.271921.261771.2747741.5010321.30
432023.07.04 12:30sell150.101.272130.000000.00000
442023.07.04 12:30modify150.101.272131.278131.26513
452023.07.04 12:30sell160.101.272490.000000.00000
462023.07.04 12:30modify160.101.272491.278491.26549
472023.07.04 12:51sell170.101.272750.000000.00000
482023.07.04 12:51modify170.101.272751.278751.26575
492023.07.04 12:59sell180.101.273090.000000.00000
502023.07.04 12:59modify180.101.273091.279091.26609
512023.07.04 12:59sell190.101.273360.000000.00000
522023.07.04 12:59modify190.101.273361.279361.26636
532023.07.04 12:59sell200.101.273640.000000.00000
542023.07.04 12:59modify200.101.273641.279641.26664
552023.07.04 16:28sell210.101.271820.000000.00000
562023.07.04 16:28modify210.101.271821.277821.26482
572023.07.04 18:00close210.101.272361.277821.26482-5.4010315.90
582023.07.04 18:00close200.101.272361.279641.2666412.8010328.70
592023.07.04 18:00close190.101.272361.279361.2663610.0010338.70
602023.07.04 18:00close180.101.272361.279091.266097.3010346.00
612023.07.04 18:00close170.101.272361.278751.265753.9010349.90
622023.07.04 18:00close160.101.272361.278491.265491.3010351.20
632023.07.04 18:00close150.101.272361.278131.26513-2.3010348.90
642023.07.05 12:30buy220.101.270540.000000.00000
652023.07.05 12:30modify220.101.270541.264541.27754
662023.07.05 12:34buy230.101.270960.000000.00000
672023.07.05 12:34modify230.101.270961.264961.27796
682023.07.05 12:38buy240.101.271140.000000.00000
692023.07.05 12:38modify240.101.271141.265141.27814
702023.07.05 12:42buy250.101.271440.000000.00000
712023.07.05 12:42modify250.101.271441.265441.27844
722023.07.05 12:43buy260.101.271830.000000.00000
732023.07.05 12:43modify260.101.271831.265831.27883
742023.07.05 12:44buy270.101.272090.000000.00000
752023.07.05 12:44modify270.101.272091.266091.27909
762023.07.05 12:44buy280.101.272390.000000.00000
772023.07.05 12:44modify280.101.272391.266391.27939
782023.07.05 12:46buy290.101.272700.000000.00000
792023.07.05 12:46modify290.101.272701.266701.27970
802023.07.05 13:21buy300.101.272970.000000.00000
812023.07.05 13:21modify300.101.272971.266971.27997
822023.07.05 13:23buy310.101.273620.000000.00000
832023.07.05 13:23modify310.101.273621.267621.28062
842023.07.05 13:24buy320.101.273190.000000.00000
852023.07.05 13:24modify320.101.273191.267191.28019
862023.07.05 14:00sell330.101.273270.000000.00000
872023.07.05 14:00modify330.101.273271.279271.26627
882023.07.05 14:00sell340.101.272880.000000.00000
892023.07.05 14:00modify340.101.272881.278881.26588
902023.07.05 14:02sell350.101.272610.000000.00000
912023.07.05 14:02modify350.101.272611.278611.26561
922023.07.05 14:10sell360.101.272290.000000.00000
932023.07.05 14:10modify360.101.272291.278291.26529
942023.07.05 14:11sell370.101.272030.000000.00000
952023.07.05 14:11modify370.101.272031.278031.26503
962023.07.05 14:11sell380.101.271720.000000.00000
972023.07.05 14:11modify380.101.271721.277721.26472
982023.07.05 14:27sell390.101.271440.000000.00000
992023.07.05 14:27modify390.101.271441.277441.26444
1002023.07.05 14:36sell400.101.271130.000000.00000
1012023.07.05 14:36modify400.101.271131.277131.26413
1022023.07.05 14:37sell410.101.270810.000000.00000
1032023.07.05 14:37modify410.101.270811.276811.26381
1042023.07.05 14:41sell420.101.270500.000000.00000
1052023.07.05 14:41modify420.101.270501.276501.26350
1062023.07.05 14:42sell430.101.270220.000000.00000
1072023.07.05 14:42modify430.101.270221.276221.26322
1082023.07.05 18:00close430.101.270771.276221.26322-5.5010343.40
1092023.07.05 18:00close420.101.270771.276501.26350-2.7010340.70
1102023.07.05 18:00close410.101.270771.276811.263810.4010341.10
1112023.07.05 18:00close400.101.270771.277131.264133.6010344.70
1122023.07.05 18:00close390.101.270771.277441.264446.7010351.40
1132023.07.05 18:00close380.101.270771.277721.264729.5010360.90
1142023.07.05 18:00close370.101.270771.278031.2650312.6010373.50
1152023.07.05 18:00close360.101.270771.278291.2652915.2010388.70
1162023.07.05 18:00close350.101.270771.278611.2656118.4010407.10
1172023.07.05 18:00close340.101.270771.278881.2658821.1010428.20
1182023.07.05 18:00close330.101.270771.279271.2662725.0010453.20
1192023.07.05 18:00close320.101.270471.267191.28019-27.2010426.00
1202023.07.05 18:00close310.101.270471.267621.28062-31.5010394.50
1212023.07.05 18:00close300.101.270471.266971.27997-25.0010369.50
1222023.07.05 18:00close290.101.270471.266701.27970-22.3010347.20
1232023.07.05 18:00close280.101.270471.266391.27939-19.2010328.00
1242023.07.05 18:00close270.101.270471.266091.27909-16.2010311.80
1252023.07.05 18:00close260.101.270471.265831.27883-13.6010298.20
1262023.07.05 18:00close250.101.270471.265441.27844-9.7010288.50
1272023.07.05 18:00close240.101.270471.265141.27814-6.7010281.80
1282023.07.05 18:00close230.101.270471.264961.27796-4.9010276.90
1292023.07.05 18:00close220.101.270471.264541.27754-0.7010276.20
1302023.07.06 12:30sell440.101.275490.000000.00000
1312023.07.06 12:30modify440.101.275491.281491.26849
1322023.07.06 12:30sell450.101.274450.000000.00000
1332023.07.06 12:30modify450.101.274451.280451.26745
1342023.07.06 12:30sell460.101.274920.000000.00000
1352023.07.06 12:30modify460.101.274921.280921.26792
1362023.07.06 12:31sell470.101.273930.000000.00000
1372023.07.06 12:31modify470.101.273931.279931.26693
1382023.07.06 12:31sell480.101.274350.000000.00000
1392023.07.06 12:31modify480.101.274351.280351.26735
1402023.07.06 12:36sell490.101.273600.000000.00000
1412023.07.06 12:36modify490.101.273601.279601.26660
1422023.07.06 12:36sell500.101.273410.000000.00000
1432023.07.06 12:36modify500.101.273411.279411.26641
1442023.07.06 13:00sell510.101.275060.000000.00000
1452023.07.06 13:00modify510.101.275061.281061.26806
1462023.07.06 13:04sell520.101.275830.000000.00000
1472023.07.06 13:04modify520.101.275831.281831.26883
1482023.07.06 13:45sell530.101.273050.000000.00000
1492023.07.06 13:45modify530.101.273051.279051.26605
1502023.07.06 13:46sell540.101.272650.000000.00000
1512023.07.06 13:46modify540.101.272651.278651.26565
1522023.07.06 13:53sell550.101.272470.000000.00000
1532023.07.06 13:53modify550.101.272471.278471.26547
1542023.07.06 14:00sell560.101.272110.000000.00000
1552023.07.06 14:00modify560.101.272111.278111.26511
1562023.07.06 14:00sell570.101.271740.000000.00000
1572023.07.06 14:00modify570.101.271741.277741.26474
1582023.07.06 14:00sell580.101.271550.000000.00000
1592023.07.06 14:00modify580.101.271551.277551.26455
1602023.07.06 14:07sell590.101.271280.000000.00000
1612023.07.06 14:07modify590.101.271281.277281.26428
1622023.07.06 14:08sell600.101.270990.000000.00000
1632023.07.06 14:08modify600.101.270991.276991.26399
1642023.07.06 14:08close600.101.270951.276991.263990.4010276.60
1652023.07.06 14:08close590.101.270951.277281.264283.3010279.90
1662023.07.06 14:08close580.101.270951.277551.264556.0010285.90
1672023.07.06 14:08close570.101.270951.277741.264747.9010293.80
1682023.07.06 14:08close560.101.270951.278111.2651111.6010305.40
1692023.07.06 14:08close550.101.270951.278471.2654715.2010320.60
1702023.07.06 14:08close540.101.270951.278651.2656517.0010337.60
1712023.07.06 14:08close530.101.270951.279051.2660521.0010358.60
1722023.07.06 14:08close520.101.270951.281831.2688348.8010407.40
1732023.07.06 14:08close510.101.270951.281061.2680641.1010448.50
1742023.07.06 14:08close500.101.270951.279411.2664124.6010473.10
1752023.07.06 14:08close490.101.270951.279601.2666026.5010499.60
1762023.07.06 14:08close480.101.270951.280351.2673534.0010533.60
1772023.07.06 14:08close470.101.270951.279931.2669329.8010563.40
1782023.07.06 14:08close460.101.270951.280921.2679239.7010603.10
1792023.07.06 14:08close450.101.270951.280451.2674535.0010638.10
1802023.07.06 14:08close440.101.270951.281491.2684945.4010683.50
1812023.07.07 12:30sell610.101.278930.000000.00000
1822023.07.07 12:30modify610.101.278931.284931.27193
1832023.07.07 12:30sell620.101.279940.000000.00000
1842023.07.07 12:30modify620.101.279941.285941.27294
1852023.07.07 12:30sell630.101.279230.000000.00000
1862023.07.07 12:30modify630.101.279231.285231.27223
1872023.07.07 12:30sell640.101.277990.000000.00000
1882023.07.07 12:30modify640.101.277991.283991.27099
1892023.07.07 12:30sell650.101.278340.000000.00000
1902023.07.07 12:30modify650.101.278341.284341.27134
1912023.07.07 12:30sell660.101.278700.000000.00000
1922023.07.07 12:30modify660.101.278701.284701.27170
1932023.07.07 12:31sell670.101.279410.000000.00000
1942023.07.07 12:31modify670.101.279411.285411.27241
1952023.07.07 12:34sell680.101.280140.000000.00000
1962023.07.07 12:34modify680.101.280141.286141.27314
1972023.07.07 12:34sell690.101.280290.000000.00000
1982023.07.07 12:34modify690.101.280291.286291.27329
1992023.07.07 12:35sell700.101.280760.000000.00000
2002023.07.07 12:35modify700.101.280761.286761.27376
2012023.07.07 12:41sell710.101.277720.000000.00000
2022023.07.07 12:41modify710.101.277721.283721.27072
2032023.07.07 12:42sell720.101.277470.000000.00000
2042023.07.07 12:42modify720.101.277471.283471.27047
2052023.07.07 12:43sell730.101.277080.000000.00000
2062023.07.07 12:43modify730.101.277081.283081.27008
2072023.07.07 13:02sell740.101.276900.000000.00000
2082023.07.07 13:02modify740.101.276901.282901.26990
2092023.07.07 13:03sell750.101.276420.000000.00000
2102023.07.07 13:03modify750.101.276421.282421.26942
2112023.07.07 13:06close750.101.276351.282421.269420.7010684.20
2122023.07.07 13:06close740.101.276351.282901.269905.5010689.70
2132023.07.07 13:06close730.101.276351.283081.270087.3010697.00
2142023.07.07 13:06close720.101.276351.283471.2704711.2010708.20
2152023.07.07 13:06close710.101.276351.283721.2707213.7010721.90
2162023.07.07 13:06close700.101.276351.286761.2737644.1010766.00
2172023.07.07 13:06close690.101.276351.286291.2732939.4010805.40
2182023.07.07 13:06close680.101.276351.286141.2731437.9010843.30
2192023.07.07 13:06close670.101.276351.285411.2724130.6010873.90
2202023.07.07 13:06close660.101.276351.284701.2717023.5010897.40
2212023.07.07 13:06close650.101.276351.284341.2713419.9010917.30
2222023.07.07 13:06close640.101.276351.283991.2709916.4010933.70
2232023.07.07 13:06close630.101.276351.285231.2722328.8010962.50
2242023.07.07 13:06close620.101.276351.285941.2729435.9010998.40
2252023.07.07 13:06close610.101.276351.284931.2719325.8011024.20
2262023.07.10 12:30buy760.101.276510.000000.00000
2272023.07.10 12:30modify760.101.276511.270511.28351
2282023.07.10 12:31buy770.101.276180.000000.00000
2292023.07.10 12:31modify770.101.276181.270181.28318
2302023.07.10 12:40buy780.101.275910.000000.00000
2312023.07.10 12:40modify780.101.275911.269911.28291
2322023.07.10 12:45buy790.101.275590.000000.00000
2332023.07.10 12:45modify790.101.275591.269591.28259
2342023.07.10 13:07buy800.101.276880.000000.00000
2352023.07.10 13:07modify800.101.276881.270881.28388
2362023.07.10 13:21buy810.101.277160.000000.00000
2372023.07.10 13:21modify810.101.277161.271161.28416
2382023.07.10 13:26buy820.101.277500.000000.00000
2392023.07.10 13:26modify820.101.277501.271501.28450
2402023.07.10 13:26buy830.101.277790.000000.00000
2412023.07.10 13:26modify830.101.277791.271791.28479
2422023.07.10 13:28buy840.101.278070.000000.00000
2432023.07.10 13:28modify840.101.278071.272071.28507
2442023.07.10 13:32buy850.101.278320.000000.00000
2452023.07.10 13:32modify850.101.278321.272321.28532
2462023.07.10 13:33buy860.101.279010.000000.00000
2472023.07.10 13:33modify860.101.279011.273011.28601
2482023.07.10 13:46buy870.101.278680.000000.00000
2492023.07.10 13:46modify870.101.278681.272681.28568
2502023.07.10 13:54buy880.101.279260.000000.00000
2512023.07.10 13:54modify880.101.279261.273261.28626
2522023.07.10 13:57buy890.101.279510.000000.00000
2532023.07.10 13:57modify890.101.279511.273511.28651
2542023.07.10 14:05buy900.101.279910.000000.00000
2552023.07.10 14:05modify900.101.279911.273911.28691
2562023.07.10 14:06buy910.101.280130.000000.00000
2572023.07.10 14:06modify910.101.280131.274131.28713
2582023.07.10 14:08buy920.101.280450.000000.00000
2592023.07.10 14:08modify920.101.280451.274451.28745
2602023.07.10 14:10close920.101.280421.274451.28745-0.3011023.90
2612023.07.10 14:10close910.101.280421.274131.287132.9011026.80
2622023.07.10 14:10close900.101.280421.273911.286915.1011031.90
2632023.07.10 14:10close890.101.280421.273511.286519.1011041.00
2642023.07.10 14:10close880.101.280421.273261.2862611.6011052.60
2652023.07.10 14:10close870.101.280421.272681.2856817.4011070.00
2662023.07.10 14:10close860.101.280421.273011.2860114.1011084.10
2672023.07.10 14:10close850.101.280421.272321.2853221.0011105.10
2682023.07.10 14:10close840.101.280421.272071.2850723.5011128.60
2692023.07.10 14:10close830.101.280421.271791.2847926.3011154.90
2702023.07.10 14:10close820.101.280421.271501.2845029.2011184.10
2712023.07.10 14:10close810.101.280421.271161.2841632.6011216.70
2722023.07.10 14:10close800.101.280421.270881.2838835.4011252.10
2732023.07.10 14:10close790.101.280421.269591.2825948.3011300.40
2742023.07.10 14:10close780.101.280421.269911.2829145.1011345.50
2752023.07.10 14:10close770.101.280421.270181.2831842.4011387.90
2762023.07.10 14:10close760.101.280421.270511.2835139.1011427.00
2772023.07.11 12:30sell930.101.290240.000000.00000
2782023.07.11 12:30modify930.101.290241.296241.28324
2792023.07.11 12:32sell940.101.289940.000000.00000
2802023.07.11 12:32modify940.101.289941.295941.28294
2812023.07.11 12:38sell950.101.289530.000000.00000
2822023.07.11 12:38modify950.101.289531.295531.28253
2832023.07.11 12:42sell960.101.289330.000000.00000
2842023.07.11 12:42modify960.101.289331.295331.28233
2852023.07.11 12:45sell970.101.288940.000000.00000
2862023.07.11 12:45modify970.101.288941.294941.28194
2872023.07.11 12:49sell980.101.288680.000000.00000
2882023.07.11 12:49modify980.101.288681.294681.28168
2892023.07.11 13:50sell990.101.290570.000000.00000
2902023.07.11 13:50modify990.101.290571.296571.28357
2912023.07.11 13:53sell1000.101.290840.000000.00000
2922023.07.11 13:53modify1000.101.290841.296841.28384
2932023.07.11 14:28sell1010.101.291150.000000.00000
2942023.07.11 14:28modify1010.101.291151.297151.28415
2952023.07.11 16:57sell1020.101.291530.000000.00000
2962023.07.11 16:57modify1020.101.291531.297531.28453
2972023.07.11 16:58sell1030.101.291750.000000.00000
2982023.07.11 16:58modify1030.101.291751.297751.28475
2992023.07.11 16:59sell1040.101.292060.000000.00000
3002023.07.11 16:59modify1040.101.292061.298061.28506
3012023.07.11 17:00sell1050.101.292430.000000.00000
3022023.07.11 17:00modify1050.101.292431.298431.28543
3032023.07.11 17:00sell1060.101.292660.000000.00000
3042023.07.11 17:00modify1060.101.292661.298661.28566
3052023.07.11 18:00close1060.101.292371.298661.285662.9011429.90
3062023.07.11 18:00close1050.101.292371.298431.285430.6011430.50
3072023.07.11 18:00close1040.101.292371.298061.28506-3.1011427.40
3082023.07.11 18:00close1030.101.292371.297751.28475-6.2011421.20
3092023.07.11 18:00close1020.101.292371.297531.28453-8.4011412.80
3102023.07.11 18:00close1010.101.292371.297151.28415-12.2011400.60
3112023.07.11 18:00close1000.101.292371.296841.28384-15.3011385.30
3122023.07.11 18:00close990.101.292371.296571.28357-18.0011367.30
3132023.07.11 18:00close980.101.292371.294681.28168-36.9011330.40
3142023.07.11 18:00close970.101.292371.294941.28194-34.3011296.10
3152023.07.11 18:00close960.101.292371.295331.28233-30.4011265.70
3162023.07.11 18:00close950.101.292371.295531.28253-28.4011237.30
3172023.07.11 18:00close940.101.292371.295941.28294-24.3011213.00
3182023.07.11 18:00close930.101.292371.296241.28324-21.3011191.70
3192023.07.12 12:30buy1070.101.291710.000000.00000
3202023.07.12 12:30modify1070.101.291711.285711.29871
3212023.07.12 12:30buy1080.101.292360.000000.00000
3222023.07.12 12:30modify1080.101.292361.286361.29936
3232023.07.12 12:30buy1090.101.293620.000000.00000
3242023.07.12 12:30modify1090.101.293621.287621.30062
3252023.07.12 12:30buy1100.101.293200.000000.00000
3262023.07.12 12:30modify1100.101.293201.287201.30020
3272023.07.12 12:31buy1110.101.296550.000000.00000
3282023.07.12 12:31modify1110.101.296551.290551.30355
3292023.07.12 12:31buy1120.101.295520.000000.00000
3302023.07.12 12:31modify1120.101.295521.289521.30252
3312023.07.12 12:31buy1130.101.295930.000000.00000
3322023.07.12 12:31modify1130.101.295931.289931.30293
3332023.07.12 12:32buy1140.101.296830.000000.00000
3342023.07.12 12:32modify1140.101.296831.290831.30383
3352023.07.12 12:32buy1150.101.297200.000000.00000
3362023.07.12 12:32modify1150.101.297201.291201.30420
3372023.07.12 12:34buy1160.101.295450.000000.00000
3382023.07.12 12:34modify1160.101.295451.289451.30245
3392023.07.12 12:37buy1170.101.297410.000000.00000
3402023.07.12 12:37modify1170.101.297411.291411.30441
3412023.07.12 12:37buy1180.101.296210.000000.00000
3422023.07.12 12:37modify1180.101.296211.290211.30321
3432023.07.12 12:39buy1190.101.297790.000000.00000
3442023.07.12 12:39modify1190.101.297791.291791.30479
3452023.07.12 12:53buy1200.101.294840.000000.00000
3462023.07.12 12:53modify1200.101.294841.288841.30184
3472023.07.12 12:54buy1210.101.294410.000000.00000
3482023.07.12 12:54modify1210.101.294411.288411.30141
3492023.07.12 12:56buy1220.101.295050.000000.00000
3502023.07.12 12:56modify1220.101.295051.289051.30205
3512023.07.12 13:14buy1230.101.298020.000000.00000
3522023.07.12 13:14modify1230.101.298021.292021.30502
3532023.07.12 13:14close1230.101.297821.292021.30502-2.0011189.70
3542023.07.12 13:14close1220.101.297821.289051.3020527.7011217.40
3552023.07.12 13:14close1210.101.297821.288411.3014134.1011251.50
3562023.07.12 13:14close1200.101.297821.288841.3018429.8011281.30
3572023.07.12 13:14close1190.101.297821.291791.304790.3011281.60
3582023.07.12 13:14close1180.101.297821.290211.3032116.1011297.70
3592023.07.12 13:14close1170.101.297821.291411.304414.1011301.80
3602023.07.12 13:14close1160.101.297821.289451.3024523.7011325.50
3612023.07.12 13:14close1150.101.297821.291201.304206.2011331.70
3622023.07.12 13:14close1140.101.297821.290831.303839.9011341.60
3632023.07.12 13:14close1130.101.297821.289931.3029318.9011360.50
3642023.07.12 13:14close1120.101.297821.289521.3025223.0011383.50
3652023.07.12 13:14close1110.101.297821.290551.3035512.7011396.20
3662023.07.12 13:14close1100.101.297821.287201.3002046.2011442.40
3672023.07.12 13:14close1090.101.297821.287621.3006242.0011484.40
3682023.07.12 13:14close1080.101.297821.286361.2993654.6011539.00
3692023.07.12 13:14close1070.101.297821.285711.2987161.1011600.10
3702023.07.13 12:30sell1240.101.306380.000000.00000
3712023.07.13 12:30modify1240.101.306381.312381.29938
3722023.07.13 12:30sell1250.101.305690.000000.00000
3732023.07.13 12:30modify1250.101.305691.311691.29869
3742023.07.13 12:30sell1260.101.306970.000000.00000
3752023.07.13 12:30modify1260.101.306971.312971.29997
3762023.07.13 12:31sell1270.101.306670.000000.00000
3772023.07.13 12:31modify1270.101.306671.312671.29967
3782023.07.13 12:31sell1280.101.306080.000000.00000
3792023.07.13 12:31modify1280.101.306081.312081.29908
3802023.07.13 12:31sell1290.101.305630.000000.00000
3812023.07.13 12:31modify1290.101.305631.311631.29863
3822023.07.13 12:31sell1300.101.305480.000000.00000
3832023.07.13 12:31modify1300.101.305481.311481.29848
3842023.07.13 12:35sell1310.101.305090.000000.00000
3852023.07.13 12:35modify1310.101.305091.311091.29809
3862023.07.13 12:37sell1320.101.304760.000000.00000
3872023.07.13 12:37modify1320.101.304761.310761.29776
3882023.07.13 12:37sell1330.101.304470.000000.00000
3892023.07.13 12:37modify1330.101.304471.310471.29747
3902023.07.13 12:56sell1340.101.307310.000000.00000
3912023.07.13 12:56modify1340.101.307311.313311.30031
3922023.07.13 12:56sell1350.101.307590.000000.00000
3932023.07.13 12:56modify1350.101.307591.313591.30059
3942023.07.13 12:59sell1360.101.307940.000000.00000
3952023.07.13 12:59modify1360.101.307941.313941.30094
3962023.07.13 12:59sell1370.101.308070.000000.00000
3972023.07.13 12:59modify1370.101.308071.314071.30107
3982023.07.13 13:01sell1380.101.308870.000000.00000
3992023.07.13 13:01modify1380.101.308871.314871.30187
4002023.07.13 13:02close1380.101.309471.314871.30187-6.0011594.10
4012023.07.13 13:02close1370.101.309471.314071.30107-14.0011580.10
4022023.07.13 13:02close1360.101.309471.313941.30094-15.3011564.80
4032023.07.13 13:02close1350.101.309471.313591.30059-18.8011546.00
4042023.07.13 13:02close1340.101.309471.313311.30031-21.6011524.40
4052023.07.13 13:02close1330.101.309471.310471.29747-50.0011474.40
4062023.07.13 13:02close1320.101.309471.310761.29776-47.1011427.30
4072023.07.13 13:02close1310.101.309471.311091.29809-43.8011383.50
4082023.07.13 13:02close1300.101.309471.311481.29848-39.9011343.60
4092023.07.13 13:02close1290.101.309471.311631.29863-38.4011305.20
4102023.07.13 13:02close1280.101.309471.312081.29908-33.9011271.30
4112023.07.13 13:02close1270.101.309471.312671.29967-28.0011243.30
4122023.07.13 13:02close1260.101.309471.312971.29997-25.0011218.30
4132023.07.13 13:02close1250.101.309471.311691.29869-37.8011180.50
4142023.07.13 13:02close1240.101.309471.312381.29938-30.9011149.60
4152023.07.14 12:30buy1390.101.311270.000000.00000
4162023.07.14 12:30modify1390.101.311271.305271.31827
4172023.07.14 12:30buy1400.101.311650.000000.00000
4182023.07.14 12:30modify1400.101.311651.305651.31865
4192023.07.14 12:34buy1410.101.310910.000000.00000
4202023.07.14 12:34modify1410.101.310911.304911.31791
4212023.07.14 12:37buy1420.101.310660.000000.00000
4222023.07.14 12:37modify1420.101.310661.304661.31766
4232023.07.14 12:43buy1430.101.310330.000000.00000
4242023.07.14 12:43modify1430.101.310331.304331.31733
4252023.07.14 12:57buy1440.101.311890.000000.00000
4262023.07.14 12:57modify1440.101.311891.305891.31889
4272023.07.14 13:43buy1450.101.312180.000000.00000
4282023.07.14 13:43modify1450.101.312181.306181.31918
4292023.07.14 13:51buy1460.101.312590.000000.00000
4302023.07.14 13:51modify1460.101.312591.306591.31959
4312023.07.14 13:52buy1470.101.312770.000000.00000
4322023.07.14 13:52modify1470.101.312771.306771.31977
4332023.07.14 13:53buy1480.101.313070.000000.00000
4342023.07.14 13:53modify1480.101.313071.307071.32007
4352023.07.14 14:01buy1490.101.310120.000000.00000
4362023.07.14 14:01modify1490.101.310121.304121.31712
4372023.07.14 14:02buy1500.101.309680.000000.00000
4382023.07.14 14:02modify1500.101.309681.303681.31668
4392023.07.14 18:00close1500.101.310411.303681.316687.3011156.90
4402023.07.14 18:00close1490.101.310411.304121.317122.9011159.80
4412023.07.14 18:00close1480.101.310411.307071.32007-26.6011133.20
4422023.07.14 18:00close1470.101.310411.306771.31977-23.6011109.60
4432023.07.14 18:00close1460.101.310411.306591.31959-21.8011087.80
4442023.07.14 18:00close1450.101.310411.306181.31918-17.7011070.10
4452023.07.14 18:00close1440.101.310411.305891.31889-14.8011055.30
4462023.07.14 18:00close1430.101.310411.304331.317330.8011056.10
4472023.07.14 18:00close1420.101.310411.304661.31766-2.5011053.60
4482023.07.14 18:00close1410.101.310411.304911.31791-5.0011048.60
4492023.07.14 18:00close1400.101.310411.305651.31865-12.4011036.20
4502023.07.14 18:00close1390.101.310411.305271.31827-8.6011027.60
4512023.07.17 12:30buy1510.101.307700.000000.00000
4522023.07.17 12:30modify1510.101.307701.301701.31470
4532023.07.17 12:30buy1520.101.307370.000000.00000
4542023.07.17 12:30modify1520.101.307371.301371.31437
4552023.07.17 12:30buy1530.101.306780.000000.00000
4562023.07.17 12:30modify1530.101.306781.300781.31378
4572023.07.17 12:30buy1540.101.307110.000000.00000
4582023.07.17 12:30modify1540.101.307111.301111.31411
4592023.07.17 12:40buy1550.101.306430.000000.00000
4602023.07.17 12:40modify1550.101.306431.300431.31343
4612023.07.17 12:47buy1560.101.306070.000000.00000
4622023.07.17 12:47modify1560.101.306071.300071.31307
4632023.07.17 12:47buy1570.101.305890.000000.00000
4642023.07.17 12:47modify1570.101.305891.299891.31289
4652023.07.17 13:35buy1580.101.305720.000000.00000
4662023.07.17 13:35modify1580.101.305721.299721.31272
4672023.07.17 14:02buy1590.101.308010.000000.00000
4682023.07.17 14:02modify1590.101.308011.302011.31501
4692023.07.17 14:04buy1600.101.308410.000000.00000
4702023.07.17 14:04modify1600.101.308411.302411.31541
4712023.07.17 14:05buy1610.101.308630.000000.00000
4722023.07.17 14:05modify1610.101.308631.302631.31563
4732023.07.17 14:06buy1620.101.308940.000000.00000
4742023.07.17 14:06modify1620.101.308941.302941.31594
4752023.07.17 14:11buy1630.101.309240.000000.00000
4762023.07.17 14:11modify1630.101.309241.303241.31624
4772023.07.17 14:17buy1640.101.309510.000000.00000
4782023.07.17 14:17modify1640.101.309511.303511.31651
4792023.07.17 18:00close1640.101.308091.303511.31651-14.2011013.40
4802023.07.17 18:00close1630.101.308091.303241.31624-11.5011001.90
4812023.07.17 18:00close1620.101.308091.302941.31594-8.5010993.40
4822023.07.17 18:00close1610.101.308091.302631.31563-5.4010988.00
4832023.07.17 18:00close1600.101.308091.302411.31541-3.2010984.80
4842023.07.17 18:00close1590.101.308091.302011.315010.8010985.60
4852023.07.17 18:00close1580.101.308091.299721.3127223.7011009.30
4862023.07.17 18:00close1570.101.308091.299891.3128922.0011031.30
4872023.07.17 18:00close1560.101.308091.300071.3130720.2011051.50
4882023.07.17 18:00close1550.101.308091.300431.3134316.6011068.10
4892023.07.17 18:00close1540.101.308091.301111.314119.8011077.90
4902023.07.17 18:00close1530.101.308091.300781.3137813.1011091.00
4912023.07.17 18:00close1520.101.308091.301371.314377.2011098.20
4922023.07.17 18:00close1510.101.308091.301701.314703.9011102.10
4932023.07.18 12:30sell1650.101.309720.000000.00000
4942023.07.18 12:30modify1650.101.309721.315721.30272
4952023.07.18 12:30sell1660.101.310680.000000.00000
4962023.07.18 12:30modify1660.101.310681.316681.30368
4972023.07.18 12:30sell1670.101.311170.000000.00000
4982023.07.18 12:30modify1670.101.311171.317171.30417
4992023.07.18 12:30sell1680.101.312160.000000.00000
5002023.07.18 12:30modify1680.101.312161.318161.30516
5012023.07.18 12:30sell1690.101.311910.000000.00000
5022023.07.18 12:30modify1690.101.311911.317911.30491
5032023.07.18 12:31sell1700.101.310890.000000.00000
5042023.07.18 12:31modify1700.101.310891.316891.30389
5052023.07.18 12:31sell1710.101.310150.000000.00000
5062023.07.18 12:31modify1710.101.310151.316151.30315
5072023.07.18 12:31sell1720.101.310440.000000.00000
5082023.07.18 12:31modify1720.101.310441.316441.30344
5092023.07.18 12:32sell1730.101.308600.000000.00000
5102023.07.18 12:32modify1730.101.308601.314601.30160
5112023.07.18 12:32sell1740.101.308940.000000.00000
5122023.07.18 12:32modify1740.101.308941.314941.30194
5132023.07.18 12:33sell1750.101.308010.000000.00000
5142023.07.18 12:33modify1750.101.308011.314011.30101
5152023.07.18 12:33sell1760.101.308220.000000.00000
5162023.07.18 12:33modify1760.101.308221.314221.30122
5172023.07.18 12:35sell1770.101.307540.000000.00000
5182023.07.18 12:35modify1770.101.307541.313541.30054
5192023.07.18 12:38sell1780.101.309210.000000.00000
5202023.07.18 12:38modify1780.101.309211.315211.30221
5212023.07.18 12:44sell1790.101.307200.000000.00000
5222023.07.18 12:44modify1790.101.307201.313201.30020
5232023.07.18 13:16sell1800.101.309410.000000.00000
5242023.07.18 13:16modify1800.101.309411.315411.30241
5252023.07.18 13:47sell1810.101.306940.000000.00000
5262023.07.18 13:47modify1810.101.306941.312941.29994
5272023.07.18 13:47close1810.101.307461.312941.29994-5.2011096.90
5282023.07.18 13:47close1800.101.307461.315411.3024119.5011116.40
5292023.07.18 13:47close1790.101.307461.313201.30020-2.6011113.80
5302023.07.18 13:47close1780.101.307461.315211.3022117.5011131.30
5312023.07.18 13:47close1770.101.307461.313541.300540.8011132.10
5322023.07.18 13:47close1760.101.307461.314221.301227.6011139.70
5332023.07.18 13:47close1750.101.307461.314011.301015.5011145.20
5342023.07.18 13:47close1740.101.307461.314941.3019414.8011160.00
5352023.07.18 13:47close1730.101.307461.314601.3016011.4011171.40
5362023.07.18 13:47close1720.101.307461.316441.3034429.8011201.20
5372023.07.18 13:47close1710.101.307461.316151.3031526.9011228.10
5382023.07.18 13:47close1700.101.307461.316891.3038934.3011262.40
5392023.07.18 13:47close1690.101.307461.317911.3049144.5011306.90
5402023.07.18 13:47close1680.101.307461.318161.3051647.0011353.90
5412023.07.18 13:47close1670.101.307461.317171.3041737.1011391.00
5422023.07.18 13:47close1660.101.307461.316681.3036832.2011423.20
5432023.07.18 13:47close1650.101.307461.315721.3027222.6011445.80
5442023.07.19 12:30buy1820.101.290920.000000.00000
5452023.07.19 12:30modify1820.101.290921.284921.29792
5462023.07.19 12:30buy1830.101.291240.000000.00000
5472023.07.19 12:30modify1830.101.291241.285241.29824
5482023.07.19 12:37buy1840.101.291600.000000.00000
5492023.07.19 12:37modify1840.101.291601.285601.29860
5502023.07.19 12:38buy1850.101.291840.000000.00000
5512023.07.19 12:38modify1850.101.291841.285841.29884
5522023.07.19 12:57buy1860.101.292120.000000.00000
5532023.07.19 12:57modify1860.101.292121.286121.29912
5542023.07.19 13:29buy1870.101.290500.000000.00000
5552023.07.19 13:29modify1870.101.290501.284501.29750
5562023.07.19 13:29buy1880.101.290320.000000.00000
5572023.07.19 13:29modify1880.101.290321.284321.29732
5582023.07.19 13:45buy1890.101.289830.000000.00000
5592023.07.19 13:45modify1890.101.289831.283831.29683
5602023.07.19 13:46buy1900.101.289430.000000.00000
5612023.07.19 13:46modify1900.101.289431.283431.29643
5622023.07.19 13:49buy1910.101.290050.000000.00000
5632023.07.19 13:49modify1910.101.290051.284051.29705
5642023.07.19 14:09buy1920.101.289120.000000.00000
5652023.07.19 14:09modify1920.101.289121.283121.29612
5662023.07.19 14:11buy1930.101.288750.000000.00000
5672023.07.19 14:11modify1930.101.288751.282751.29575
5682023.07.19 14:11buy1940.101.288510.000000.00000
5692023.07.19 14:11modify1940.101.288511.282511.29551
5702023.07.19 14:13buy1950.101.288150.000000.00000
5712023.07.19 14:13modify1950.101.288151.282151.29515
5722023.07.19 14:36buy1960.101.287800.000000.00000
5732023.07.19 14:36modify1960.101.287801.281801.29480
5742023.07.19 14:46buy1970.101.287620.000000.00000
5752023.07.19 14:46modify1970.101.287621.281621.29462
5762023.07.19 14:48close1970.101.287001.281621.29462-6.2011439.60
5772023.07.19 14:48close1960.101.287001.281801.29480-8.0011431.60
5782023.07.19 14:48close1950.101.287001.282151.29515-11.5011420.10
5792023.07.19 14:48close1940.101.287001.282511.29551-15.1011405.00
5802023.07.19 14:48close1930.101.287001.282751.29575-17.5011387.50
5812023.07.19 14:48close1920.101.287001.283121.29612-21.2011366.30
5822023.07.19 14:48close1910.101.287001.284051.29705-30.5011335.80
5832023.07.19 14:48close1900.101.287001.283431.29643-24.3011311.50
5842023.07.19 14:48close1890.101.287001.283831.29683-28.3011283.20
5852023.07.19 14:48close1880.101.287001.284321.29732-33.2011250.00
5862023.07.19 14:48close1870.101.287001.284501.29750-35.0011215.00
5872023.07.19 14:48close1860.101.287001.286121.29912-51.2011163.80
5882023.07.19 14:48close1850.101.287001.285841.29884-48.4011115.40
5892023.07.19 14:48close1840.101.287001.285601.29860-46.0011069.40
5902023.07.19 14:48close1830.101.287001.285241.29824-42.4011027.00
5912023.07.19 14:48close1820.101.287001.284921.29792-39.2010987.80
5922023.07.20 12:30buy1980.101.287460.000000.00000
5932023.07.20 12:30modify1980.101.287461.281461.29446
5942023.07.20 12:30buy1990.101.287030.000000.00000
5952023.07.20 12:30modify1990.101.287031.281031.29403
5962023.07.20 12:30buy2000.101.286710.000000.00000
5972023.07.20 12:30modify2000.101.286711.280711.29371
5982023.07.20 12:34buy2010.101.286530.000000.00000
5992023.07.20 12:34modify2010.101.286531.280531.29353
6002023.07.20 12:39buy2020.101.286120.000000.00000
6012023.07.20 12:39modify2020.101.286121.280121.29312
6022023.07.20 12:39buy2030.101.285890.000000.00000
6032023.07.20 12:39modify2030.101.285891.279891.29289
6042023.07.20 13:02buy2040.101.287630.000000.00000
6052023.07.20 13:02modify2040.101.287631.281631.29463
6062023.07.20 14:02buy2050.101.288170.000000.00000
6072023.07.20 14:02modify2050.101.288171.282171.29517
6082023.07.20 14:02buy2060.101.288370.000000.00000
6092023.07.20 14:02modify2060.101.288371.282371.29537
6102023.07.20 14:17buy2070.101.285560.000000.00000
6112023.07.20 14:17modify2070.101.285561.279561.29256
6122023.07.20 14:19buy2080.101.285360.000000.00000
6132023.07.20 14:19modify2080.101.285361.279361.29236
6142023.07.20 14:43buy2090.101.285000.000000.00000
6152023.07.20 14:43modify2090.101.285001.279001.29200
6162023.07.20 14:45buy2100.101.284710.000000.00000
6172023.07.20 14:45modify2100.101.284711.278711.29171
6182023.07.20 14:45buy2110.101.284510.000000.00000
6192023.07.20 14:45modify2110.101.284511.278511.29151
6202023.07.20 18:00close2110.101.286411.278511.2915119.0011006.80
6212023.07.20 18:00close2100.101.286411.278711.2917117.0011023.80
6222023.07.20 18:00close2090.101.286411.279001.2920014.1011037.90
6232023.07.20 18:00close2080.101.286411.279361.2923610.5011048.40
6242023.07.20 18:00close2070.101.286411.279561.292568.5011056.90
6252023.07.20 18:00close2060.101.286411.282371.29537-19.6011037.30
6262023.07.20 18:00close2050.101.286411.282171.29517-17.6011019.70
6272023.07.20 18:00close2040.101.286411.281631.29463-12.2011007.50
6282023.07.20 18:00close2030.101.286411.279891.292895.2011012.70
6292023.07.20 18:00close2020.101.286411.280121.293122.9011015.60
6302023.07.20 18:00close2010.101.286411.280531.29353-1.2011014.40
6312023.07.20 18:00close2000.101.286411.280711.29371-3.0011011.40
6322023.07.20 18:00close1990.101.286411.281031.29403-6.2011005.20
6332023.07.20 18:00close1980.101.286411.281461.29446-10.5010994.70
6342023.07.21 12:30buy2120.101.282680.000000.00000
6352023.07.21 12:30modify2120.101.282681.276681.28968
6362023.07.21 12:31buy2130.101.282380.000000.00000
6372023.07.21 12:31modify2130.101.282381.276381.28938
6382023.07.21 12:40buy2140.101.282060.000000.00000
6392023.07.21 12:40modify2140.101.282061.276061.28906
6402023.07.21 12:46buy2150.101.282980.000000.00000
6412023.07.21 12:46modify2150.101.282981.276981.28998
6422023.07.21 12:48buy2160.101.283290.000000.00000
6432023.07.21 12:48modify2160.101.283291.277291.29029
6442023.07.21 12:56buy2170.101.283620.000000.00000
6452023.07.21 12:56modify2170.101.283621.277621.29062
6462023.07.21 13:01buy2180.101.283930.000000.00000
6472023.07.21 13:01modify2180.101.283931.277931.29093
6482023.07.21 13:10buy2190.101.284220.000000.00000
6492023.07.21 13:10modify2190.101.284221.278221.29122
6502023.07.21 13:12buy2200.101.284590.000000.00000
6512023.07.21 13:12modify2200.101.284591.278591.29159
6522023.07.21 13:16buy2210.101.284890.000000.00000
6532023.07.21 13:16modify2210.101.284891.278891.29189
6542023.07.21 13:17buy2220.101.285120.000000.00000
6552023.07.21 13:17modify2220.101.285121.279121.29212
6562023.07.21 13:32buy2230.101.285500.000000.00000
6572023.07.21 13:32modify2230.101.285501.279501.29250
6582023.07.21 13:33buy2240.101.285740.000000.00000
6592023.07.21 13:33modify2240.101.285741.279741.29274
6602023.07.21 13:35buy2250.101.286090.000000.00000
6612023.07.21 13:35modify2250.101.286091.280091.29309
6622023.07.21 13:39buy2260.101.286310.000000.00000
6632023.07.21 13:39modify2260.101.286311.280311.29331
6642023.07.21 18:00close2260.101.285691.280311.29331-6.2010988.50
6652023.07.21 18:00close2250.101.285691.280091.29309-4.0010984.50
6662023.07.21 18:00close2240.101.285691.279741.29274-0.5010984.00
6672023.07.21 18:00close2230.101.285691.279501.292501.9010985.90
6682023.07.21 18:00close2220.101.285691.279121.292125.7010991.60
6692023.07.21 18:00close2210.101.285691.278891.291898.0010999.60
6702023.07.21 18:00close2200.101.285691.278591.2915911.0011010.60
6712023.07.21 18:00close2190.101.285691.278221.2912214.7011025.30
6722023.07.21 18:00close2180.101.285691.277931.2909317.6011042.90
6732023.07.21 18:00close2170.101.285691.277621.2906220.7011063.60
6742023.07.21 18:00close2160.101.285691.277291.2902924.0011087.60
6752023.07.21 18:00close2150.101.285691.276981.2899827.1011114.70
6762023.07.21 18:00close2140.101.285691.276061.2890636.3011151.00
6772023.07.21 18:00close2130.101.285691.276381.2893833.1011184.10
6782023.07.21 18:00close2120.101.285691.276681.2896830.1011214.20
6792023.07.24 12:30buy2270.101.284420.000000.00000
6802023.07.24 12:30modify2270.101.284421.278421.29142
6812023.07.24 12:31buy2280.101.284070.000000.00000
6822023.07.24 12:31modify2280.101.284071.278071.29107
6832023.07.24 12:39buy2290.101.283820.000000.00000
6842023.07.24 12:39modify2290.101.283821.277821.29082
6852023.07.24 12:44buy2300.101.283480.000000.00000
6862023.07.24 12:44modify2300.101.283481.277481.29048
6872023.07.24 12:47buy2310.101.283170.000000.00000
6882023.07.24 12:47modify2310.101.283171.277171.29017
6892023.07.24 12:49buy2320.101.282860.000000.00000
6902023.07.24 12:49modify2320.101.282861.276861.28986
6912023.07.24 13:20buy2330.101.282570.000000.00000
6922023.07.24 13:20modify2330.101.282571.276571.28957
6932023.07.24 13:20buy2340.101.282310.000000.00000
6942023.07.24 13:20modify2340.101.282311.276311.28931
6952023.07.24 13:46buy2350.101.284760.000000.00000
6962023.07.24 13:46modify2350.101.284761.278761.29176
6972023.07.24 14:15buy2360.101.281720.000000.00000
6982023.07.24 14:15modify2360.101.281721.275721.28872
6992023.07.24 14:16buy2370.101.281410.000000.00000
7002023.07.24 14:16modify2370.101.281411.275411.28841
7012023.07.24 14:18buy2380.101.281100.000000.00000
7022023.07.24 14:18modify2380.101.281101.275101.28810
7032023.07.24 14:21buy2390.101.280800.000000.00000
7042023.07.24 14:21modify2390.101.280801.274801.28780
7052023.07.24 14:23buy2400.101.280440.000000.00000
7062023.07.24 14:23modify2400.101.280441.274441.28744
7072023.07.24 14:25buy2410.101.280130.000000.00000
7082023.07.24 14:25modify2410.101.280131.274131.28713
7092023.07.24 14:44buy2420.101.282090.000000.00000
7102023.07.24 14:44modify2420.101.282091.276091.28909
7112023.07.24 18:00close2420.101.283181.276091.2890910.9011225.10
7122023.07.24 18:00close2410.101.283181.274131.2871330.5011255.60
7132023.07.24 18:00close2400.101.283181.274441.2874427.4011283.00
7142023.07.24 18:00close2390.101.283181.274801.2878023.8011306.80
7152023.07.24 18:00close2380.101.283181.275101.2881020.8011327.60
7162023.07.24 18:00close2370.101.283181.275411.2884117.7011345.30
7172023.07.24 18:00close2360.101.283181.275721.2887214.6011359.90
7182023.07.24 18:00close2350.101.283181.278761.29176-15.8011344.10
7192023.07.24 18:00close2340.101.283181.276311.289318.7011352.80
7202023.07.24 18:00close2330.101.283181.276571.289576.1011358.90
7212023.07.24 18:00close2320.101.283181.276861.289863.2011362.10
7222023.07.24 18:00close2310.101.283181.277171.290170.1011362.20
7232023.07.24 18:00close2300.101.283181.277481.29048-3.0011359.20
7242023.07.24 18:00close2290.101.283181.277821.29082-6.4011352.80
7252023.07.24 18:00close2280.101.283181.278071.29107-8.9011343.90
7262023.07.24 18:00close2270.101.283181.278421.29142-12.4011331.50
7272023.07.25 12:30sell2430.101.282590.000000.00000
7282023.07.25 12:30modify2430.101.282591.288591.27559
7292023.07.25 12:33sell2440.101.282910.000000.00000
7302023.07.25 12:33modify2440.101.282911.288911.27591
7312023.07.25 12:39sell2450.101.283250.000000.00000
7322023.07.25 12:39modify2450.101.283251.289251.27625
7332023.07.25 12:54sell2460.101.283510.000000.00000
7342023.07.25 12:54modify2460.101.283511.289511.27651
7352023.07.25 12:58sell2470.101.283800.000000.00000
7362023.07.25 12:58modify2470.101.283801.289801.27680
7372023.07.25 13:00buy2480.101.283840.000000.00000
7382023.07.25 13:00modify2480.101.283841.277841.29084
7392023.07.25 13:02buy2490.101.283370.000000.00000
7402023.07.25 13:02modify2490.101.283371.277371.29037
7412023.07.25 13:02buy2500.101.283180.000000.00000
7422023.07.25 13:02modify2500.101.283181.277181.29018
7432023.07.25 13:11buy2510.101.282890.000000.00000
7442023.07.25 13:11modify2510.101.282891.276891.28989
7452023.07.25 13:12buy2520.101.282610.000000.00000
7462023.07.25 13:12modify2520.101.282611.276611.28961
7472023.07.25 13:15buy2530.101.282230.000000.00000
7482023.07.25 13:15modify2530.101.282231.276231.28923
7492023.07.25 13:21buy2540.101.281930.000000.00000
7502023.07.25 13:21modify2540.101.281931.275931.28893
7512023.07.25 13:24buy2550.101.281650.000000.00000
7522023.07.25 13:24modify2550.101.281651.275651.28865
7532023.07.25 14:12buy2560.101.284470.000000.00000
7542023.07.25 14:12modify2560.101.284471.278471.29147
7552023.07.25 14:14buy2570.101.284730.000000.00000
7562023.07.25 14:14modify2570.101.284731.278731.29173
7572023.07.25 14:15buy2580.101.285020.000000.00000
7582023.07.25 14:15modify2580.101.285021.279021.29202
7592023.07.25 14:16buy2590.101.285330.000000.00000
7602023.07.25 14:16modify2590.101.285331.279331.29233
7612023.07.25 14:28buy2600.101.284000.000000.00000
7622023.07.25 14:28modify2600.101.284001.278001.29100
7632023.07.25 14:49buy2610.101.285590.000000.00000
7642023.07.25 14:49modify2610.101.285591.279591.29259
7652023.07.25 14:57buy2620.101.285950.000000.00000
7662023.07.25 14:57modify2620.101.285951.279951.29295
7672023.07.25 15:00buy2630.101.286200.000000.00000
7682023.07.25 15:00modify2630.101.286201.280201.29320
7692023.07.25 15:01buy2640.101.286520.000000.00000
7702023.07.25 15:01modify2640.101.286521.280521.29352
7712023.07.25 15:34buy2650.101.286820.000000.00000
7722023.07.25 15:34modify2650.101.286821.280821.29382
7732023.07.25 15:38buy2660.101.287120.000000.00000
7742023.07.25 15:38modify2660.101.287121.281121.29412
7752023.07.25 15:56close2660.101.287801.281121.294126.8011338.30
7762023.07.25 15:56close2650.101.287801.280821.293829.8011348.10
7772023.07.25 15:56close2640.101.287801.280521.2935212.8011360.90
7782023.07.25 15:56close2630.101.287801.280201.2932016.0011376.90
7792023.07.25 15:56close2620.101.287801.279951.2929518.5011395.40
7802023.07.25 15:56close2610.101.287801.279591.2925922.1011417.50
7812023.07.25 15:56close2600.101.287801.278001.2910038.0011455.50
7822023.07.25 15:56close2590.101.287801.279331.2923324.7011480.20
7832023.07.25 15:56close2580.101.287801.279021.2920227.8011508.00
7842023.07.25 15:56close2570.101.287801.278731.2917330.7011538.70
7852023.07.25 15:56close2560.101.287801.278471.2914733.3011572.00
7862023.07.25 15:56close2550.101.287801.275651.2886561.5011633.50
7872023.07.25 15:56close2540.101.287801.275931.2889358.7011692.20
7882023.07.25 15:56close2530.101.287801.276231.2892355.7011747.90
7892023.07.25 15:56close2520.101.287801.276611.2896151.9011799.80
7902023.07.25 15:56close2510.101.287801.276891.2898949.1011848.90
7912023.07.25 15:56close2500.101.287801.277181.2901846.2011895.10
7922023.07.25 15:56close2490.101.287801.277371.2903744.3011939.40
7932023.07.25 15:56close2480.101.287801.277841.2908439.6011979.00
7942023.07.25 15:56close2470.101.288101.289801.27680-43.0011936.00
7952023.07.25 15:56close2460.101.288101.289511.27651-45.9011890.10
7962023.07.25 15:56close2450.101.288101.289251.27625-48.5011841.60
7972023.07.25 15:56close2440.101.288101.288911.27591-51.9011789.70
7982023.07.25 15:56close2430.101.288101.288591.27559-55.1011734.60
7992023.07.26 12:30sell2670.101.291040.000000.00000
8002023.07.26 12:30modify2670.101.291041.297041.28404
8012023.07.26 12:30sell2680.101.290710.000000.00000
8022023.07.26 12:30modify2680.101.290711.296711.28371
8032023.07.26 12:56sell2690.101.290440.000000.00000
8042023.07.26 12:56modify2690.101.290441.296441.28344
8052023.07.26 13:22sell2700.101.291340.000000.00000
8062023.07.26 13:22modify2700.101.291341.297341.28434
8072023.07.26 13:29sell2710.101.291660.000000.00000
8082023.07.26 13:29modify2710.101.291661.297661.28466
8092023.07.26 13:32sell2720.101.292080.000000.00000
8102023.07.26 13:32modify2720.101.292081.298081.28508
8112023.07.26 13:32sell2730.101.292370.000000.00000
8122023.07.26 13:32modify2730.101.292371.298371.28537
8132023.07.26 14:05sell2740.101.292580.000000.00000
8142023.07.26 14:05modify2740.101.292581.298581.28558
8152023.07.26 15:15sell2750.101.292890.000000.00000
8162023.07.26 15:15modify2750.101.292891.298891.28589
8172023.07.26 15:16sell2760.101.293190.000000.00000
8182023.07.26 15:16modify2760.101.293191.299191.28619
8192023.07.26 15:16sell2770.101.293340.000000.00000
8202023.07.26 15:16modify2770.101.293341.299341.28634
8212023.07.26 17:59sell2780.101.290130.000000.00000
8222023.07.26 17:59modify2780.101.290131.296131.28313
8232023.07.26 18:00close2780.101.290461.296131.28313-3.3011731.30
8242023.07.26 18:00close2770.101.290461.299341.2863428.8011760.10
8252023.07.26 18:00close2760.101.290461.299191.2861927.3011787.40
8262023.07.26 18:00close2750.101.290461.298891.2858924.3011811.70
8272023.07.26 18:00close2740.101.290461.298581.2855821.2011832.90
8282023.07.26 18:00close2730.101.290461.298371.2853719.1011852.00
8292023.07.26 18:00close2720.101.290461.298081.2850816.2011868.20
8302023.07.26 18:00close2710.101.290461.297661.2846612.0011880.20
8312023.07.26 18:00close2700.101.290461.297341.284348.8011889.00
8322023.07.26 18:00close2690.101.290461.296441.28344-0.2011888.80
8332023.07.26 18:00close2680.101.290461.296711.283712.5011891.30
8342023.07.26 18:00close2670.101.290461.297041.284045.8011897.10
8352023.07.27 12:30sell2790.101.293260.000000.00000
8362023.07.27 12:30modify2790.101.293261.299261.28626
8372023.07.27 12:30sell2800.101.293600.000000.00000
8382023.07.27 12:30modify2800.101.293601.299601.28660
8392023.07.27 12:30sell2810.101.292870.000000.00000
8402023.07.27 12:30modify2810.101.292871.298871.28587
8412023.07.27 12:30sell2820.101.292380.000000.00000
8422023.07.27 12:30modify2820.101.292381.298381.28538
8432023.07.27 12:30sell2830.101.291160.000000.00000
8442023.07.27 12:30modify2830.101.291161.297161.28416
8452023.07.27 12:30sell2840.101.291400.000000.00000
8462023.07.27 12:30modify2840.101.291401.297401.28440
8472023.07.27 12:30sell2850.101.292130.000000.00000
8482023.07.27 12:30modify2850.101.292131.298131.28513
8492023.07.27 12:32sell2860.101.291780.000000.00000
8502023.07.27 12:32modify2860.101.291781.297781.28478
8512023.07.27 12:32sell2870.101.290210.000000.00000
8522023.07.27 12:32modify2870.101.290211.296211.28321
8532023.07.27 12:32sell2880.101.290880.000000.00000
8542023.07.27 12:32modify2880.101.290881.296881.28388
8552023.07.27 12:33sell2890.101.289900.000000.00000
8562023.07.27 12:33modify2890.101.289901.295901.28290
8572023.07.27 12:39sell2900.101.292680.000000.00000
8582023.07.27 12:39modify2900.101.292681.298681.28568
8592023.07.27 12:49sell2910.101.290560.000000.00000
8602023.07.27 12:49modify2910.101.290561.296561.28356
8612023.07.27 12:51sell2920.101.289590.000000.00000
8622023.07.27 12:51modify2920.101.289591.295591.28259
8632023.07.27 12:51sell2930.101.289340.000000.00000
8642023.07.27 12:51modify2930.101.289341.295341.28234
8652023.07.27 12:53sell2940.101.288940.000000.00000
8662023.07.27 12:53modify2940.101.288941.294941.28194
8672023.07.27 12:53sell2950.101.288690.000000.00000
8682023.07.27 12:53modify2950.101.288691.294691.28169
8692023.07.27 12:53close2950.101.288661.294691.281690.3011897.40
8702023.07.27 12:53close2940.101.288661.294941.281942.8011900.20
8712023.07.27 12:53close2930.101.288661.295341.282346.8011907.00
8722023.07.27 12:53close2920.101.288661.295591.282599.3011916.30
8732023.07.27 12:53close2910.101.288661.296561.2835619.0011935.30
8742023.07.27 12:53close2900.101.288661.298681.2856840.2011975.50
8752023.07.27 12:53close2890.101.288661.295901.2829012.4011987.90
8762023.07.27 12:53close2880.101.288661.296881.2838822.2012010.10
8772023.07.27 12:53close2870.101.288661.296211.2832115.5012025.60
8782023.07.27 12:53close2860.101.288661.297781.2847831.2012056.80
8792023.07.27 12:53close2850.101.288661.298131.2851334.7012091.50
8802023.07.27 12:53close2840.101.288661.297401.2844027.4012118.90
8812023.07.27 12:53close2830.101.288661.297161.2841625.0012143.90
8822023.07.27 12:53close2820.101.288661.298381.2853837.2012181.10
8832023.07.27 12:53close2810.101.288661.298871.2858742.1012223.20
8842023.07.27 12:53close2800.101.288661.299601.2866049.4012272.60
8852023.07.27 12:53close2790.101.288661.299261.2862646.0012318.60
8862023.07.28 12:30sell2960.101.286810.000000.00000
8872023.07.28 12:30modify2960.101.286811.292811.27981
8882023.07.28 12:30sell2970.101.287150.000000.00000
8892023.07.28 12:30modify2970.101.287151.293151.28015
8902023.07.28 12:30sell2980.101.288750.000000.00000
8912023.07.28 12:30modify2980.101.288751.294751.28175
8922023.07.28 12:31sell2990.101.287290.000000.00000
8932023.07.28 12:31modify2990.101.287291.293291.28029
8942023.07.28 12:31sell3000.101.287690.000000.00000
8952023.07.28 12:31modify3000.101.287691.293691.28069
8962023.07.28 12:32sell3010.101.287860.000000.00000
8972023.07.28 12:32modify3010.101.287861.293861.28086
8982023.07.28 12:41sell3020.101.286400.000000.00000
8992023.07.28 12:41modify3020.101.286401.292401.27940
9002023.07.28 12:41sell3030.101.286210.000000.00000
9012023.07.28 12:41modify3030.101.286211.292211.27921
9022023.07.28 13:01sell3040.101.285880.000000.00000
9032023.07.28 13:01modify3040.101.285881.291881.27888
9042023.07.28 13:02sell3050.101.285560.000000.00000
9052023.07.28 13:02modify3050.101.285561.291561.27856
9062023.07.28 13:03sell3060.101.285170.000000.00000
9072023.07.28 13:03modify3060.101.285171.291171.27817
9082023.07.28 13:04sell3070.101.285000.000000.00000
9092023.07.28 13:04modify3070.101.285001.291001.27800
9102023.07.28 13:20sell3080.101.284570.000000.00000
9112023.07.28 13:20modify3080.101.284571.290571.27757
9122023.07.28 13:37sell3090.101.284320.000000.00000
9132023.07.28 13:37modify3090.101.284321.290321.27732
9142023.07.28 13:37sell3100.101.284070.000000.00000
9152023.07.28 13:37modify3100.101.284071.290071.27707
9162023.07.28 13:45sell3110.101.283800.000000.00000
9172023.07.28 13:45modify3110.101.283801.289801.27680
9182023.07.28 14:15sell3120.101.288340.000000.00000
9192023.07.28 14:15modify3120.101.288341.294341.28134
9202023.07.28 18:00close3120.101.286161.294341.2813421.8012340.40
9212023.07.28 18:00close3110.101.286161.289801.27680-23.6012316.80
9222023.07.28 18:00close3100.101.286161.290071.27707-20.9012295.90
9232023.07.28 18:00close3090.101.286161.290321.27732-18.4012277.50
9242023.07.28 18:00close3080.101.286161.290571.27757-15.9012261.60
9252023.07.28 18:00close3070.101.286161.291001.27800-11.6012250.00
9262023.07.28 18:00close3060.101.286161.291171.27817-9.9012240.10
9272023.07.28 18:00close3050.101.286161.291561.27856-6.0012234.10
9282023.07.28 18:00close3040.101.286161.291881.27888-2.8012231.30
9292023.07.28 18:00close3030.101.286161.292211.279210.5012231.80
9302023.07.28 18:00close3020.101.286161.292401.279402.4012234.20
9312023.07.28 18:00close3010.101.286161.293861.2808617.0012251.20
9322023.07.28 18:00close3000.101.286161.293691.2806915.3012266.50
9332023.07.28 18:00close2990.101.286161.293291.2802911.3012277.80
9342023.07.28 18:00close2980.101.286161.294751.2817525.9012303.70
9352023.07.28 18:00close2970.101.286161.293151.280159.9012313.60
9362023.07.28 18:00close2960.101.286161.292811.279816.5012320.10
9372023.07.31 12:30sell3130.101.285010.000000.00000
9382023.07.31 12:30modify3130.101.285011.291011.27801
9392023.07.31 12:30sell3140.101.285310.000000.00000
9402023.07.31 12:30modify3140.101.285311.291311.27831
9412023.07.31 12:31sell3150.101.285710.000000.00000
9422023.07.31 12:31modify3150.101.285711.291711.27871
9432023.07.31 12:48sell3160.101.285920.000000.00000
9442023.07.31 12:48modify3160.101.285921.291921.27892
9452023.07.31 12:52sell3170.101.286270.000000.00000
9462023.07.31 12:52modify3170.101.286271.292271.27927
9472023.07.31 13:05sell3180.101.284640.000000.00000
9482023.07.31 13:05modify3180.101.284641.290641.27764
9492023.07.31 13:10sell3190.101.284390.000000.00000
9502023.07.31 13:10modify3190.101.284391.290391.27739
9512023.07.31 13:11sell3200.101.284000.000000.00000
9522023.07.31 13:11modify3200.101.284001.290001.27700
9532023.07.31 13:16sell3210.101.283700.000000.00000
9542023.07.31 13:16modify3210.101.283701.289701.27670
9552023.07.31 13:16sell3220.101.283410.000000.00000
9562023.07.31 13:16modify3220.101.283411.289411.27641
9572023.07.31 13:26sell3230.101.283150.000000.00000
9582023.07.31 13:26modify3230.101.283151.289151.27615
9592023.07.31 13:27sell3240.101.282800.000000.00000
9602023.07.31 13:27modify3240.101.282801.288801.27580
9612023.07.31 14:00buy3250.101.285940.000000.00000
9622023.07.31 14:00modify3250.101.285941.279941.29294
9632023.07.31 14:00buy3260.101.286220.000000.00000
9642023.07.31 14:00modify3260.101.286221.280221.29322
9652023.07.31 14:03buy3270.101.286540.000000.00000
9662023.07.31 14:03modify3270.101.286541.280541.29354
9672023.07.31 14:13buy3280.101.285570.000000.00000
9682023.07.31 14:13modify3280.101.285571.279571.29257
9692023.07.31 14:25buy3290.101.285280.000000.00000
9702023.07.31 14:25modify3290.101.285281.279281.29228
9712023.07.31 14:32buy3300.101.286770.000000.00000
9722023.07.31 14:32modify3300.101.286771.280771.29377
9732023.07.31 14:57buy3310.101.287120.000000.00000
9742023.07.31 14:57modify3310.101.287121.281121.29412
9752023.07.31 15:00sell3320.101.286620.000000.00000
9762023.07.31 15:00modify3320.101.286621.292621.27962
9772023.07.31 15:01sell3330.101.286850.000000.00000
9782023.07.31 15:01modify3330.101.286851.292851.27985
9792023.07.31 18:00close3330.101.285431.292851.2798514.2012334.30
9802023.07.31 18:00close3320.101.285431.292621.2796211.9012346.20
9812023.07.31 18:00close3310.101.285131.281121.29412-19.9012326.30
9822023.07.31 18:00close3300.101.285131.280771.29377-16.4012309.90
9832023.07.31 18:00close3290.101.285131.279281.29228-1.5012308.40
9842023.07.31 18:00close3280.101.285131.279571.29257-4.4012304.00
9852023.07.31 18:00close3270.101.285131.280541.29354-14.1012289.90
9862023.07.31 18:00close3260.101.285131.280221.29322-10.9012279.00
9872023.07.31 18:00close3250.101.285131.279941.29294-8.1012270.90
9882023.07.31 18:00close3240.101.285431.288801.27580-26.3012244.60
9892023.07.31 18:00close3230.101.285431.289151.27615-22.8012221.80
9902023.07.31 18:00close3220.101.285431.289411.27641-20.2012201.60
9912023.07.31 18:00close3210.101.285431.289701.27670-17.3012184.30
9922023.07.31 18:00close3200.101.285431.290001.27700-14.3012170.00
9932023.07.31 18:00close3190.101.285431.290391.27739-10.4012159.60
9942023.07.31 18:00close3180.101.285431.290641.27764-7.9012151.70
9952023.07.31 18:00close3170.101.285431.292271.279278.4012160.10
9962023.07.31 18:00close3160.101.285431.291921.278924.9012165.00
9972023.07.31 18:00close3150.101.285431.291711.278712.8012167.80
9982023.07.31 18:00close3140.101.285431.291311.27831-1.2012166.60
9992023.07.31 18:00close3130.101.285431.291011.27801-4.2012162.40